Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)87,818USD 3,187,793JNPR holding decreased by -7026USD 3,187,7930USD -7,026 USD 36.3 USD 36.38
2025-05-07 (Wednesday)87,818JNPR holding increased by 2106USD 3,194,819JNPR holding increased by 57760USD 3,194,8192,106USD 57,760 USD 36.38 USD 36.6
2025-05-06 (Tuesday)85,712USD 3,137,059JNPR holding decreased by -2572USD 3,137,0590USD -2,572 USD 36.6 USD 36.63
2025-05-05 (Monday)85,712USD 3,139,631USD 3,139,6310USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)85,712USD 3,139,631JNPR holding increased by 24000USD 3,139,6310USD 24,000 USD 36.63 USD 36.35
2025-05-01 (Thursday)85,712USD 3,115,631JNPR holding increased by 2571USD 3,115,6310USD 2,571 USD 36.35 USD 36.32
2025-04-30 (Wednesday)85,712USD 3,113,060JNPR holding increased by 23142USD 3,113,0600USD 23,142 USD 36.32 USD 36.05
2025-04-29 (Tuesday)85,712USD 3,089,918JNPR holding increased by 22286USD 3,089,9180USD 22,286 USD 36.05 USD 35.79
2025-04-28 (Monday)85,712USD 3,067,632JNPR holding increased by 16285USD 3,067,6320USD 16,285 USD 35.79 USD 35.6
2025-04-25 (Friday)85,712USD 3,051,347JNPR holding increased by 6000USD 3,051,3470USD 6,000 USD 35.6 USD 35.53
2025-04-24 (Thursday)85,712USD 3,045,347JNPR holding increased by 16285USD 3,045,3470USD 16,285 USD 35.53 USD 35.34
2025-04-23 (Wednesday)85,712JNPR holding increased by 1992USD 3,029,062JNPR holding increased by 129838USD 3,029,0621,992USD 129,838 USD 35.34 USD 34.63
2025-04-22 (Tuesday)83,720JNPR holding increased by 1328USD 2,899,224JNPR holding increased by 94600USD 2,899,2241,328USD 94,600 USD 34.63 USD 34.04
2025-04-21 (Monday)82,392USD 2,804,624JNPR holding decreased by -23893USD 2,804,6240USD -23,893 USD 34.04 USD 34.33
2025-04-18 (Friday)82,392USD 2,828,517USD 2,828,5170USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)82,392USD 2,828,517JNPR holding decreased by -13183USD 2,828,5170USD -13,183 USD 34.33 USD 34.49
2025-04-16 (Wednesday)82,392USD 2,841,700JNPR holding decreased by -14831USD 2,841,7000USD -14,831 USD 34.49 USD 34.67
2025-04-15 (Tuesday)82,392USD 2,856,531JNPR holding decreased by -9063USD 2,856,5310USD -9,063 USD 34.67 USD 34.78
2025-04-14 (Monday)82,392JNPR holding decreased by -1400USD 2,865,594JNPR holding decreased by -61261USD 2,865,594-1,400USD -61,261 USD 34.78 USD 34.93
2025-04-11 (Friday)83,792JNPR holding increased by 1528USD 2,926,855JNPR holding increased by 77230USD 2,926,8551,528USD 77,230 USD 34.93 USD 34.64
2025-04-10 (Thursday)82,264USD 2,849,625JNPR holding decreased by -41955USD 2,849,6250USD -41,955 USD 34.64 USD 35.15
2025-04-09 (Wednesday)82,264JNPR holding increased by 7700USD 2,891,580JNPR holding increased by 361623USD 2,891,5807,700USD 361,623 USD 35.15 USD 33.93
2025-04-08 (Tuesday)74,564USD 2,529,957JNPR holding decreased by -15658USD 2,529,9570USD -15,658 USD 33.93 USD 34.14
2025-04-07 (Monday)74,564JNPR holding increased by 2800USD 2,545,615JNPR holding increased by 109227USD 2,545,6152,800USD 109,227 USD 34.14 USD 33.95
2025-04-04 (Friday)71,764USD 2,436,388JNPR holding decreased by -152139USD 2,436,3880USD -152,139 USD 33.95 USD 36.07
2025-04-02 (Wednesday)71,764USD 2,588,527JNPR holding decreased by -5024USD 2,588,5270USD -5,024 USD 36.07 USD 36.14
2025-04-01 (Tuesday)71,764JNPR holding increased by 1408USD 2,593,551JNPR holding increased by 47367USD 2,593,5511,408USD 47,367 USD 36.14 USD 36.19
2025-03-31 (Monday)70,356USD 2,546,184JNPR holding increased by 4925USD 2,546,1840USD 4,925 USD 36.19 USD 36.12
2025-03-28 (Friday)70,356USD 2,541,259JNPR holding decreased by -2110USD 2,541,2590USD -2,110 USD 36.12 USD 36.15
2025-03-27 (Thursday)70,356USD 2,543,369JNPR holding increased by 2110USD 2,543,3690USD 2,110 USD 36.15 USD 36.12
2025-03-26 (Wednesday)70,356USD 2,541,259JNPR holding increased by 1407USD 2,541,2590USD 1,407 USD 36.12 USD 36.1
2025-03-25 (Tuesday)70,356USD 2,539,852USD 2,539,8520USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)70,356USD 2,539,852JNPR holding increased by 3518USD 2,539,8520USD 3,518 USD 36.1 USD 36.05
2025-03-21 (Friday)70,356USD 2,536,334JNPR holding decreased by -7739USD 2,536,3340USD -7,739 USD 36.05 USD 36.16
2025-03-20 (Thursday)70,356USD 2,544,073JNPR holding increased by 5629USD 2,544,0730USD 5,629 USD 36.16 USD 36.08
2025-03-19 (Wednesday)70,356USD 2,538,444JNPR holding increased by 6332USD 2,538,4440USD 6,332 USD 36.08 USD 35.99
2025-03-18 (Tuesday)70,356USD 2,532,112JNPR holding decreased by -7740USD 2,532,1120USD -7,740 USD 35.99 USD 36.1
2025-03-17 (Monday)70,356USD 2,539,852JNPR holding increased by 23921USD 2,539,8520USD 23,921 USD 36.1 USD 35.76
2025-03-14 (Friday)70,356JNPR holding decreased by -2112USD 2,515,931JNPR holding decreased by -61031USD 2,515,931-2,112USD -61,031 USD 35.76 USD 35.56
2025-03-13 (Thursday)72,468USD 2,576,962JNPR holding decreased by -3623USD 2,576,9620USD -3,623 USD 35.56 USD 35.61
2025-03-12 (Wednesday)72,468USD 2,580,585JNPR holding increased by 4348USD 2,580,5850USD 4,348 USD 35.61 USD 35.55
2025-03-11 (Tuesday)72,468USD 2,576,237JNPR holding decreased by -21016USD 2,576,2370USD -21,016 USD 35.55 USD 35.84
2025-03-10 (Monday)72,468JNPR holding increased by 704USD 2,597,253JNPR holding increased by 9443USD 2,597,253704USD 9,443 USD 35.84 USD 36.06
2025-03-07 (Friday)71,764JNPR holding increased by 2816USD 2,587,810JNPR holding increased by 104993USD 2,587,8102,816USD 104,993 USD 36.06 USD 36.01
2025-03-05 (Wednesday)68,948USD 2,482,817JNPR holding increased by 4826USD 2,482,8170USD 4,826 USD 36.01 USD 35.94
2025-03-04 (Tuesday)68,948JNPR holding increased by 2112USD 2,477,991JNPR holding increased by 69890USD 2,477,9912,112USD 69,890 USD 35.94 USD 36.03
2025-03-03 (Monday)66,836USD 2,408,101JNPR holding decreased by -11362USD 2,408,1010USD -11,362 USD 36.03 USD 36.2
2025-02-28 (Friday)66,836USD 2,419,463JNPR holding increased by 14704USD 2,419,4630USD 14,704 USD 36.2 USD 35.98
2025-02-27 (Thursday)66,836USD 2,404,759JNPR holding decreased by -669USD 2,404,7590USD -669 USD 35.98 USD 35.99
2025-02-26 (Wednesday)66,836USD 2,405,428JNPR holding decreased by -2673USD 2,405,4280USD -2,673 USD 35.99 USD 36.03
2025-02-25 (Tuesday)66,836USD 2,408,101JNPR holding increased by 4678USD 2,408,1010USD 4,678 USD 36.03 USD 35.96
2025-02-24 (Monday)66,836USD 2,403,423JNPR holding decreased by -2005USD 2,403,4230USD -2,005 USD 35.96 USD 35.99
2025-02-21 (Friday)66,836JNPR holding decreased by -704USD 2,405,428JNPR holding decreased by -30740USD 2,405,428-704USD -30,740 USD 35.99 USD 36.07
2025-02-20 (Thursday)67,540USD 2,436,168JNPR holding increased by 2026USD 2,436,1680USD 2,026 USD 36.07 USD 36.04
2025-02-19 (Wednesday)67,540USD 2,434,142JNPR holding decreased by -8104USD 2,434,1420USD -8,104 USD 36.04 USD 36.16
2025-02-18 (Tuesday)67,540USD 2,442,246JNPR holding decreased by -26341USD 2,442,2460USD -26,341 USD 36.16 USD 36.55
2025-02-17 (Monday)67,540USD 2,468,587USD 2,468,5870USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)67,540USD 2,468,587JNPR holding increased by 14183USD 2,468,5870USD 14,183 USD 36.55 USD 36.34
2025-02-13 (Thursday)67,540USD 2,454,404JNPR holding decreased by -675USD 2,454,4040USD -675 USD 36.34 USD 36.35
2025-02-12 (Wednesday)67,540USD 2,455,079JNPR holding increased by 16885USD 2,455,0790USD 16,885 USD 36.35 USD 36.1
2025-02-11 (Tuesday)67,540USD 2,438,194JNPR holding increased by 8780USD 2,438,1940USD 8,780 USD 36.1 USD 35.97
2025-02-10 (Monday)67,540JNPR holding increased by 2112USD 2,429,414JNPR holding increased by 93634USD 2,429,4142,112USD 93,634 USD 35.97 USD 35.7
2025-02-07 (Friday)65,428USD 2,335,780JNPR holding decreased by -19628USD 2,335,7800USD -19,628 USD 35.7 USD 36
2025-02-06 (Thursday)65,428USD 2,355,408JNPR holding decreased by -5234USD 2,355,4080USD -5,234 USD 36 USD 36.08
2025-02-05 (Wednesday)65,428USD 2,360,642JNPR holding increased by 28134USD 2,360,6420USD 28,134 USD 36.08 USD 35.65
2025-02-04 (Tuesday)65,428USD 2,332,508JNPR holding increased by 69353USD 2,332,5080USD 69,353 USD 35.65 USD 34.59
2025-02-03 (Monday)65,428USD 2,263,155JNPR holding decreased by -17665USD 2,263,1550USD -17,665 USD 34.59 USD 34.86
2025-01-31 (Friday)65,428USD 2,280,820JNPR holding increased by 31405USD 2,280,8200USD 31,405 USD 34.86 USD 34.38
2025-01-30 (Thursday)65,428USD 2,249,415JNPR holding decreased by -50379USD 2,249,4150USD -50,379 USD 34.38 USD 35.15
2025-01-29 (Wednesday)65,428USD 2,299,794JNPR holding decreased by -75242USD 2,299,7940USD -75,242 USD 35.15 USD 36.3
2025-01-28 (Tuesday)65,428USD 2,375,036JNPR holding decreased by -153756USD 2,375,0360USD -153,756 USD 36.3 USD 38.65
2025-01-27 (Monday)65,428USD 2,528,792JNPR holding decreased by -24863USD 2,528,7920USD -24,863 USD 38.65 USD 39.03
2025-01-24 (Friday)65,428USD 2,553,655JNPR holding increased by 3926USD 2,553,6550USD 3,926 USD 39.03 USD 38.97
2025-01-23 (Thursday)65,428USD 2,549,729JNPR holding increased by 11777USD 2,549,7290USD 11,777 USD 38.97 USD 38.79
2025-01-22 (Wednesday)65,428USD 2,537,952USD 2,537,952
2025-01-21 (Tuesday)65,428USD 2,523,558USD 2,523,558
2025-01-20 (Monday)64,727USD 2,487,459USD 2,487,459
2025-01-17 (Friday)64,727USD 2,487,459USD 2,487,459
2025-01-16 (Thursday)64,727USD 2,513,997USD 2,513,997
2025-01-15 (Wednesday)64,727USD 2,502,993USD 2,502,993
2025-01-14 (Tuesday)64,727USD 2,492,637USD 2,492,637
2025-01-13 (Monday)64,727USD 2,491,342USD 2,491,342
2025-01-10 (Friday)64,727USD 2,488,753USD 2,488,753
2025-01-09 (Thursday)64,727USD 2,483,575USD 2,483,575
2025-01-09 (Thursday)64,727USD 2,483,575USD 2,483,575
2025-01-09 (Thursday)64,727USD 2,483,575USD 2,483,575
2025-01-08 (Wednesday)64,727USD 2,483,575USD 2,483,575
2025-01-08 (Wednesday)64,727USD 2,483,575USD 2,483,575
2025-01-08 (Wednesday)64,727USD 2,483,575USD 2,483,575
2025-01-02 (Thursday)65,428JNPR holding decreased by -7667USD 2,471,870JNPR holding decreased by -249457USD 2,471,870-7,667USD -249,457 USD 37.78 USD 37.23
2024-12-31 (Tuesday)65,428USD 2,450,279USD 2,450,279
2024-12-30 (Monday)65,428USD 2,443,736USD 2,443,736
2024-12-27 (Friday)65,428USD 2,454,204USD 2,454,204
2024-12-26 (Thursday)65,428USD 2,454,204USD 2,454,204
2024-12-24 (Tuesday)65,428USD 2,453,550USD 2,453,550
2024-12-23 (Monday)65,428USD 2,452,241USD 2,452,241
2024-12-20 (Friday)65,428USD 2,436,539USD 2,436,539
2024-12-19 (Thursday)65,428USD 2,420,836USD 2,420,836
2024-12-18 (Wednesday)65,428USD 2,439,156USD 2,439,156
2024-12-17 (Tuesday)66,822USD 2,516,517USD 2,516,517
2024-12-16 (Monday)69,610USD 2,617,336USD 2,617,336
2024-12-13 (Friday)72,398USD 2,695,378USD 2,695,378
2024-12-11 (Wednesday)73,095USD 2,733,022USD 2,733,022
2024-12-10 (Tuesday)73,095USD 2,721,327JNPR holding increased by 7310USD 2,721,3270USD 7,310 USD 37.23 USD 37.13
2024-12-09 (Monday)73,095JNPR holding decreased by -697USD 2,714,017JNPR holding increased by 19133USD 2,714,017-697USD 19,133 USD 37.13 USD 36.52
2024-12-06 (Friday)73,792USD 2,694,884JNPR holding decreased by -19186USD 2,694,8840USD -19,186 USD 36.52 USD 36.78
2024-12-05 (Thursday)73,792USD 2,714,070JNPR holding increased by 39110USD 2,714,0700USD 39,110 USD 36.78 USD 36.25
2024-12-04 (Wednesday)73,792USD 2,674,960JNPR holding increased by 58296USD 2,674,9600USD 58,296 USD 36.25 USD 35.46
2024-12-03 (Tuesday)73,792USD 2,616,664JNPR holding decreased by -11807USD 2,616,6640USD -11,807 USD 35.46 USD 35.62
2024-12-02 (Monday)73,792USD 2,628,471JNPR holding decreased by -22138USD 2,628,4710USD -22,138 USD 35.62 USD 35.92
2024-11-29 (Friday)73,792USD 2,650,609JNPR holding decreased by -11068USD 2,650,6090USD -11,068 USD 35.92 USD 36.07
2024-11-28 (Thursday)73,792USD 2,661,677USD 2,661,6770USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)73,792USD 2,661,677JNPR holding increased by 3689USD 2,661,6770USD 3,689 USD 36.07 USD 36.02
2024-11-26 (Tuesday)73,792USD 2,657,988JNPR holding decreased by -13282USD 2,657,9880USD -13,282 USD 36.02 USD 36.2
2024-11-25 (Monday)73,792JNPR holding increased by 1107USD 2,671,270JNPR holding increased by 61152USD 2,671,2701,107USD 61,152 USD 36.2 USD 35.91
2024-11-22 (Friday)72,685USD 2,610,118JNPR holding increased by 34888USD 2,610,1180USD 34,888 USD 35.91 USD 35.43
2024-11-21 (Thursday)72,685USD 2,575,230JNPR holding decreased by -16717USD 2,575,2300USD -16,717 USD 35.43 USD 35.66
2024-11-20 (Wednesday)72,685USD 2,591,947JNPR holding increased by 42157USD 2,591,9470USD 42,157 USD 35.66 USD 35.08
2024-11-19 (Tuesday)72,685JNPR holding decreased by -682USD 2,549,790JNPR holding decreased by -62809USD 2,549,790-682USD -62,809 USD 35.08 USD 35.61
2024-11-18 (Monday)73,367JNPR holding decreased by -1364USD 2,612,599JNPR holding decreased by -266786USD 2,612,599-1,364USD -266,786 USD 35.61 USD 38.53
2024-11-12 (Tuesday)74,731JNPR holding decreased by -1364USD 2,879,385JNPR holding decreased by -88320USD 2,879,385-1,364USD -88,320 USD 38.53 USD 39
2024-11-08 (Friday)76,095USD 2,960,856JNPR holding decreased by -6849USD 2,960,8560USD -6,849 USD 38.91 USD 39
2024-11-07 (Thursday)76,095USD 2,967,705JNPR holding decreased by -761USD 2,967,7050USD -761 USD 39 USD 39.01
2024-11-06 (Wednesday)76,095USD 2,968,466JNPR holding decreased by -10653USD 2,968,4660USD -10,653 USD 39.01 USD 39.15
2024-11-05 (Tuesday)76,095USD 2,979,119JNPR holding increased by 12936USD 2,979,1190USD 12,936 USD 39.15 USD 38.98
2024-11-04 (Monday)76,095USD 2,966,183JNPR holding decreased by -1522USD 2,966,1830USD -1,522 USD 38.98 USD 39
2024-11-01 (Friday)76,095USD 2,967,705JNPR holding increased by 7609USD 2,967,7050USD 7,609 USD 39 USD 38.9
2024-10-31 (Thursday)76,095USD 2,960,096JNPR holding decreased by -3804USD 2,960,0960USD -3,804 USD 38.9 USD 38.95
2024-10-30 (Wednesday)76,095USD 2,963,900JNPR holding decreased by -6849USD 2,963,9000USD -6,849 USD 38.95 USD 39.04
2024-10-29 (Tuesday)76,095USD 2,970,749JNPR holding decreased by -3044USD 2,970,7490USD -3,044 USD 39.04 USD 39.08
2024-10-28 (Monday)76,095USD 2,969,227JNPR holding decreased by -4566USD 2,969,2270USD -4,566 USD 39.02 USD 39.08
2024-10-28 (Monday)76,095USD 2,969,227JNPR holding decreased by -4566USD 2,969,2270USD -4,566 USD 39.02 USD 39.08
2024-10-25 (Friday)76,095USD 2,973,793JNPR holding decreased by -6087USD 2,973,7930USD -6,087 USD 39.08 USD 39.16
2024-10-24 (Thursday)76,095USD 2,979,880JNPR holding decreased by -3805USD 2,979,8800USD -3,805 USD 39.16 USD 39.21
2024-10-23 (Wednesday)76,095USD 2,980,641JNPR holding decreased by -1522USD 2,980,6410USD -1,522 USD 39.17 USD 39.19
2024-10-22 (Tuesday)76,095USD 2,982,163JNPR holding decreased by -5327USD 2,982,1630USD -5,327 USD 39.19 USD 39.26
2024-10-22 (Tuesday)76,095USD 2,982,163JNPR holding decreased by -5327USD 2,982,1630USD -5,327 USD 39.19 USD 39.26
2024-10-21 (Monday)76,095USD 2,987,490JNPR holding increased by 3805USD 2,987,4900USD 3,805 USD 39.26 USD 39.21
2024-10-21 (Monday)76,095USD 2,987,490JNPR holding increased by 3805USD 2,987,4900USD 3,805 USD 39.26 USD 39.21
2024-10-18 (Friday)76,095USD 2,983,685USD 2,983,685
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BKVL7778

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,106 36.380* 36.43
2025-04-23BUY1,99235.35034.760 34.819USD 69,359 36.46
2025-04-22BUY1,32834.66034.340 34.372USD 45,646 36.48
2025-04-14SELL-1,40035.21034.675 34.728USD -48,620 36.62 Profit of 2,642 on sale
2025-04-11BUY1,52835.02034.510 34.561USD 52,809 36.63
2025-04-09BUY7,70035.37533.700 33.868USD 260,780 36.67
2025-04-07BUY2,80034.67033.420 33.545USD 93,926 36.73
2025-04-01BUY1,408 36.140* 36.78
2025-03-14SELL-2,112 35.760* 36.90 Profit of 77,933 on sale
2025-03-10BUY704 35.840* 36.97
2025-03-07BUY2,816 36.060* 36.99
2025-03-04BUY2,112 35.940* 37.02
2025-02-21SELL-70436.04035.640 35.680USD -25,119 37.14 Profit of 1,027 on sale
2025-02-10BUY2,11236.27535.750 35.803USD 75,615 37.30
2025-01-02SELL-7,66737.78037.360 37.402USD -286,761 37.63 Profit of 1,769 on sale
2024-12-09SELL-69737.27036.640 36.703USD -25,582 37.66 Profit of 667 on sale
2024-11-25BUY1,10736.25035.990 36.016USD 39,870 38.31
2024-11-19SELL-68235.57034.920 34.985USD -23,860 38.87 Profit of 2,651 on sale
2024-11-18SELL-1,36437.00035.180 35.362USD -48,234 39.04 Profit of 5,021 on sale
2024-11-12SELL-1,36438.94038.335 38.395USD -52,371 39.07 Profit of 922 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.