| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate KNIN.SW holdings
| Date | Number of KNIN.SW Shares Held | Base Market Value of KNIN.SW Shares | Local Market Value of KNIN.SW Shares | Change in KNIN.SW Shares Held | Change in KNIN.SW Base Value | Current Price per KNIN.SW Share Held | Previous Price per KNIN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,058 | CHF 2,901,602 | CHF 2,901,602 | 0 | CHF -7,161 | CHF 222.209 | CHF 222.757 |
| 2025-05-07 (Wednesday) | 13,058 | CHF 2,908,763 | CHF 2,908,763 | 312 | CHF 1,645 | CHF 222.757 | CHF 228.081 |
| 2025-05-06 (Tuesday) | 12,746 | CHF 2,907,118 | CHF 2,907,118 | 0 | CHF -69,818 | CHF 228.081 | CHF 233.558 |
| 2025-05-05 (Monday) | 12,746 | CHF 2,976,936 | CHF 2,976,936 | 0 | CHF 15,486 | CHF 233.558 | CHF 232.343 |
| 2025-05-02 (Friday) | 12,746 | CHF 2,961,450 | CHF 2,961,450 | 0 | CHF 69,539 | CHF 232.343 | CHF 226.888 |
| 2025-05-01 (Thursday) | 12,746 | CHF 2,891,911 | CHF 2,891,911 | 0 | CHF -37,304 | CHF 226.888 | CHF 229.814 |
| 2025-04-30 (Wednesday) | 12,746 | CHF 2,929,215 | CHF 2,929,215 | 0 | CHF 39,988 | CHF 229.814 | CHF 226.677 |
| 2025-04-29 (Tuesday) | 12,746 | CHF 2,889,227 | CHF 2,889,227 | 0 | CHF -26,086 | CHF 226.677 | CHF 228.724 |
| 2025-04-28 (Monday) | 12,746 | CHF 2,915,313 | CHF 2,915,313 | 0 | CHF 20,485 | CHF 228.724 | CHF 227.117 |
| 2025-04-25 (Friday) | 12,746 | CHF 2,894,828 | CHF 2,894,828 | 0 | CHF -55,628 | CHF 227.117 | CHF 231.481 |
| 2025-04-24 (Thursday) | 12,746 | CHF 2,950,456 | CHF 2,950,456 | 0 | CHF 64,656 | CHF 231.481 | CHF 226.408 |
| 2025-04-23 (Wednesday) | 12,746 | CHF 2,885,800 | CHF 2,885,800 | 297 | CHF 120,120 | CHF 226.408 | CHF 222.161 |
| 2025-04-22 (Tuesday) | 12,449 | CHF 2,765,680 | CHF 2,765,680 | 198 | CHF 3,043 | CHF 222.161 | CHF 225.503 |
| 2025-04-21 (Monday) | 12,251 | CHF 2,762,637 | CHF 2,762,637 | 0 | CHF 41,106 | CHF 225.503 | CHF 222.148 |
| 2025-04-18 (Friday) | 12,251 | CHF 2,721,531 | CHF 2,721,531 | 0 | CHF 0 | CHF 222.148 | CHF 222.148 |
| 2025-04-17 (Thursday) | 12,251 | CHF 2,721,531 | CHF 2,721,531 | 0 | CHF 3,009 | CHF 222.148 | CHF 221.902 |
| 2025-04-16 (Wednesday) | 12,251 | CHF 2,718,522 | CHF 2,718,522 | 0 | CHF -41,887 | CHF 221.902 | CHF 225.321 |
| 2025-04-15 (Tuesday) | 12,251 | CHF 2,760,409 | CHF 2,760,409 | 0 | CHF 48,956 | CHF 225.321 | CHF 221.325 |
| 2025-04-14 (Monday) | 12,251 | CHF 2,711,453 | CHF 2,711,453 | -208 | CHF 14,207 | CHF 221.325 | CHF 216.49 |
| 2025-04-11 (Friday) | 12,459 | CHF 2,697,246 | CHF 2,697,246 | 210 | CHF 113,559 | CHF 216.49 | CHF 210.93 |
| 2025-04-10 (Thursday) | 12,249 | CHF 2,583,687 | CHF 2,583,687 | 0 | CHF 131,847 | CHF 210.93 | CHF 200.167 |
| 2025-04-09 (Wednesday) | 12,249 | CHF 2,451,840 | CHF 2,451,840 | 1,332 | CHF 205,232 | CHF 200.167 | CHF 205.79 |
| 2025-04-08 (Tuesday) | 10,917 | CHF 2,246,608 | CHF 2,246,608 | 0 | CHF 78,796 | CHF 205.79 | CHF 198.572 |
| 2025-04-07 (Monday) | 10,917 | CHF 2,167,812 | CHF 2,167,812 | 408 | CHF -48,000 | CHF 198.572 | CHF 210.849 |
| 2025-04-04 (Friday) | 10,509 | CHF 2,215,812 | CHF 2,215,812 | 0 | CHF -198,394 | CHF 210.849 | CHF 229.727 |
| 2025-04-02 (Wednesday) | 10,509 | CHF 2,414,206 | CHF 2,414,206 | 0 | CHF -3,942 | CHF 229.727 | CHF 230.103 |
| 2025-04-01 (Tuesday) | 10,509 | CHF 2,418,148 | CHF 2,418,148 | 206 | CHF 48,371 | CHF 230.103 | CHF 230.008 |
| 2025-03-31 (Monday) | 10,303 | CHF 2,369,777 | CHF 2,369,777 | 0 | CHF -47,647 | CHF 230.008 | CHF 234.633 |
| 2025-03-28 (Friday) | 10,303 | CHF 2,417,424 | CHF 2,417,424 | 0 | CHF 11,813 | CHF 234.633 | CHF 233.486 |
| 2025-03-27 (Thursday) | 10,303 | CHF 2,405,611 | CHF 2,405,611 | 0 | CHF 29,027 | CHF 233.486 | CHF 230.669 |
| 2025-03-26 (Wednesday) | 10,303 | CHF 2,376,584 | CHF 2,376,584 | 0 | CHF -7,456 | CHF 230.669 | CHF 231.393 |
| 2025-03-25 (Tuesday) | 10,303 | CHF 2,384,040 | CHF 2,384,040 | 0 | CHF -93,993 | CHF 231.393 | CHF 240.516 |
| 2025-03-24 (Monday) | 10,303 | CHF 2,478,033 | CHF 2,478,033 | 0 | CHF -192 | CHF 240.516 | CHF 240.534 |
| 2025-03-21 (Friday) | 10,303 | CHF 2,478,225 | CHF 2,478,225 | 0 | CHF -30,260 | CHF 240.534 | CHF 243.471 |
| 2025-03-20 (Thursday) | 10,303 | CHF 2,508,485 | CHF 2,508,485 | 0 | CHF -7,554 | CHF 243.471 | CHF 244.204 |
| 2025-03-19 (Wednesday) | 10,303 | CHF 2,516,039 | CHF 2,516,039 | 0 | CHF 8,555 | CHF 244.204 | CHF 243.374 |
| 2025-03-18 (Tuesday) | 10,303 | CHF 2,507,484 | CHF 2,507,484 | 0 | CHF 32,426 | CHF 243.374 | CHF 240.227 |
| 2025-03-17 (Monday) | 10,303 | CHF 2,475,058 | CHF 2,475,058 | 0 | CHF 25,841 | CHF 240.227 | CHF 237.719 |
| 2025-03-14 (Friday) | 10,303 | CHF 2,449,217 | CHF 2,449,217 | -309 | CHF -57,035 | CHF 237.719 | CHF 236.172 |
| 2025-03-13 (Thursday) | 10,612 | CHF 2,506,252 | CHF 2,506,252 | 0 | CHF 3,371 | CHF 236.172 | CHF 235.854 |
| 2025-03-12 (Wednesday) | 10,612 | CHF 2,502,881 | CHF 2,502,881 | 0 | CHF -38,742 | CHF 235.854 | CHF 239.505 |
| 2025-03-11 (Tuesday) | 10,612 | CHF 2,541,623 | CHF 2,541,623 | 0 | CHF -89,103 | CHF 239.505 | CHF 247.901 |
| 2025-03-10 (Monday) | 10,612 | CHF 2,630,726 | CHF 2,630,726 | 103 | CHF 134,876 | CHF 247.901 | CHF 237.496 |
| 2025-03-07 (Friday) | 10,509 | CHF 2,495,850 | CHF 2,495,850 | 412 | CHF 160,922 | CHF 237.496 | CHF 231.25 |
| 2025-03-05 (Wednesday) | 10,097 | CHF 2,334,928 | CHF 2,334,928 | 0 | CHF 23,997 | CHF 231.25 | CHF 228.873 |
| 2025-03-04 (Tuesday) | 10,097 | CHF 2,310,931 | CHF 2,310,931 | 309 | CHF -27,250 | CHF 228.873 | CHF 238.882 |
| 2025-03-03 (Monday) | 9,788 | CHF 2,338,181 | CHF 2,338,181 | 0 | CHF 86,046 | CHF 238.882 | CHF 230.091 |
| 2025-02-28 (Friday) | 9,788 | CHF 2,252,135 | CHF 2,252,135 | 151 | CHF 35,095 | CHF 230.091 | CHF 230.055 |
| 2025-02-27 (Thursday) | 9,637 | CHF 2,217,040 | CHF 2,217,040 | 0 | CHF -119,693 | CHF 230.055 | CHF 242.475 |
| 2025-02-26 (Wednesday) | 9,637 | CHF 2,336,733 | CHF 2,336,733 | 0 | CHF -1,470 | CHF 242.475 | CHF 242.628 |
| 2025-02-25 (Tuesday) | 9,637 | CHF 2,338,203 | CHF 2,338,203 | 0 | CHF 3,751 | CHF 242.628 | CHF 242.238 |
| 2025-02-24 (Monday) | 9,637 | CHF 2,334,452 | CHF 2,334,452 | 0 | CHF 39,699 | CHF 242.238 | CHF 238.119 |
| 2025-02-21 (Friday) | 9,637 | CHF 2,294,753 | CHF 2,294,753 | -101 | CHF -12,712 | CHF 238.119 | CHF 236.955 |
| 2025-02-20 (Thursday) | 9,738 | CHF 2,307,465 | CHF 2,307,465 | 0 | CHF 28,657 | CHF 236.955 | CHF 234.012 |
| 2025-02-19 (Wednesday) | 9,738 | CHF 2,278,808 | CHF 2,278,808 | 0 | CHF 6,446 | CHF 234.012 | CHF 233.35 |
| 2025-02-18 (Tuesday) | 9,738 | CHF 2,272,362 | CHF 2,272,362 | 0 | CHF 6,178 | CHF 233.35 | CHF 232.716 |
| 2025-02-17 (Monday) | 9,738 | CHF 2,266,184 | CHF 2,266,184 | 0 | CHF -2,780 | CHF 232.716 | CHF 233.001 |
| 2025-02-14 (Friday) | 9,738 | CHF 2,268,964 | CHF 2,268,964 | 0 | CHF -7,521 | CHF 233.001 | CHF 233.773 |
| 2025-02-13 (Thursday) | 9,738 | CHF 2,276,485 | CHF 2,276,485 | 0 | CHF 62,261 | CHF 233.773 | CHF 227.38 |
| 2025-02-12 (Wednesday) | 9,738 | CHF 2,214,224 | CHF 2,214,224 | 0 | CHF -19,678 | CHF 227.38 | CHF 229.4 |
| 2025-02-11 (Tuesday) | 9,738 | CHF 2,233,902 | CHF 2,233,902 | 0 | CHF 53,857 | CHF 229.4 | CHF 223.87 |
| 2025-02-10 (Monday) | 9,738 | CHF 2,180,045 | CHF 2,180,045 | 303 | CHF 89,373 | CHF 223.87 | CHF 221.587 |
| 2025-02-07 (Friday) | 9,435 | CHF 2,090,672 | CHF 2,090,672 | 0 | CHF -36,567 | CHF 221.587 | CHF 225.463 |
| 2025-02-06 (Thursday) | 9,435 | CHF 2,127,239 | CHF 2,127,239 | 0 | CHF 11,134 | CHF 225.463 | CHF 224.282 |
| 2025-02-05 (Wednesday) | 9,435 | CHF 2,116,105 | CHF 2,116,105 | 0 | CHF 16,314 | CHF 224.282 | CHF 222.553 |
| 2025-02-04 (Tuesday) | 9,435 | CHF 2,099,791 | CHF 2,099,791 | 0 | CHF -2,970 | CHF 222.553 | CHF 222.868 |
| 2025-02-03 (Monday) | 9,435 | CHF 2,102,761 | CHF 2,102,761 | 0 | CHF -54,285 | CHF 222.868 | CHF 228.622 |
| 2025-01-31 (Friday) | 9,435 | CHF 2,157,046 | CHF 2,157,046 | -153 | CHF -53,822 | CHF 228.622 | CHF 230.587 |
| 2025-01-30 (Thursday) | 9,588 | CHF 2,210,868 | CHF 2,210,868 | 0 | CHF 19,446 | CHF 230.587 | CHF 228.559 |
| 2025-01-29 (Wednesday) | 9,588 | CHF 2,191,422 | CHF 2,191,422 | 0 | CHF 1,240 | CHF 228.559 | CHF 228.429 |
| 2025-01-28 (Tuesday) | 9,588 | CHF 2,190,182 | CHF 2,190,182 | 0 | CHF -11,913 | CHF 228.429 | CHF 229.672 |
| 2025-01-27 (Monday) | 9,588 | CHF 2,202,095 | CHF 2,202,095 | 0 | CHF 33,387 | CHF 229.672 | CHF 226.19 |
| 2025-01-24 (Friday) | 9,588 | CHF 2,168,708 | CHF 2,168,708 | 0 | CHF -10,119 | CHF 226.19 | CHF 227.245 |
| 2025-01-23 (Thursday) | 9,588 | CHF 2,178,827 | CHF 2,178,827 | 0 | CHF 15,858 | CHF 227.245 | CHF 225.591 |
| 2025-01-22 (Wednesday) | 9,588 | CHF 2,162,969 | CHF 2,162,969 | ||||
| 2025-01-21 (Tuesday) | 9,588 | CHF 2,184,541 | CHF 2,184,541 | ||||
| 2025-01-20 (Monday) | 9,485 | CHF 2,158,720 | CHF 2,158,720 | ||||
| 2025-01-17 (Friday) | 9,485 | CHF 2,094,745 | CHF 2,094,745 | ||||
| 2025-01-16 (Thursday) | 9,485 | CHF 2,096,799 | CHF 2,096,799 | ||||
| 2025-01-15 (Wednesday) | 9,485 | CHF 2,090,206 | CHF 2,090,206 | ||||
| 2025-01-14 (Tuesday) | 9,485 | CHF 2,074,358 | CHF 2,074,358 | ||||
| 2025-01-13 (Monday) | 9,485 | CHF 2,076,262 | CHF 2,076,262 | ||||
| 2025-01-10 (Friday) | 9,485 | CHF 2,096,853 | CHF 2,096,853 | ||||
| 2025-01-09 (Thursday) | 9,485 | CHF 2,110,897 | CHF 2,110,897 | ||||
| 2025-01-09 (Thursday) | 9,485 | CHF 2,110,897 | CHF 2,110,897 | ||||
| 2025-01-09 (Thursday) | 9,485 | CHF 2,110,897 | CHF 2,110,897 | ||||
| 2025-01-08 (Wednesday) | 9,485 | CHF 2,158,307 | CHF 2,158,307 | ||||
| 2025-01-08 (Wednesday) | 9,485 | CHF 2,158,307 | CHF 2,158,307 | ||||
| 2025-01-08 (Wednesday) | 9,485 | CHF 2,158,307 | CHF 2,158,307 | ||||
| 2025-01-02 (Thursday) | 9,588 | CHF 2,187,392 | CHF 2,187,392 | -1,224 | CHF -411,925 | CHF 228.139 | CHF 240.41 |
| 2024-12-31 (Tuesday) | 9,588 | CHF 2,198,495 | CHF 2,198,495 | ||||
| 2024-12-30 (Monday) | 9,588 | CHF 2,197,525 | CHF 2,197,525 | ||||
| 2024-12-27 (Friday) | 9,588 | CHF 2,207,011 | CHF 2,207,011 | ||||
| 2024-12-26 (Thursday) | 9,588 | CHF 2,182,842 | CHF 2,182,842 | ||||
| 2024-12-24 (Tuesday) | 9,588 | CHF 2,181,873 | CHF 2,181,873 | ||||
| 2024-12-23 (Monday) | 9,588 | CHF 2,183,691 | CHF 2,183,691 | ||||
| 2024-12-20 (Friday) | 9,588 | CHF 2,170,443 | CHF 2,170,443 | ||||
| 2024-12-19 (Thursday) | 9,588 | CHF 2,160,330 | CHF 2,160,330 | ||||
| 2024-12-18 (Wednesday) | 9,588 | CHF 2,172,185 | CHF 2,172,185 | ||||
| 2024-12-17 (Tuesday) | 9,792 | CHF 2,217,470 | CHF 2,217,470 | ||||
| 2024-12-16 (Monday) | 10,200 | CHF 2,354,418 | CHF 2,354,418 | ||||
| 2024-12-13 (Friday) | 10,608 | CHF 2,452,703 | CHF 2,452,703 | ||||
| 2024-12-11 (Wednesday) | 10,710 | CHF 2,554,412 | CHF 2,554,412 | ||||
| 2024-12-06 (Friday) | 10,812 | CHF 2,599,317 | CHF 2,599,317 | 0 | CHF -7,065 | CHF 240.41 | CHF 241.064 |
| 2024-12-05 (Thursday) | 10,812 | CHF 2,606,382 | CHF 2,606,382 | 0 | CHF 29,562 | CHF 241.064 | CHF 238.33 |
| 2024-12-04 (Wednesday) | 10,812 | CHF 2,576,820 | CHF 2,576,820 | 0 | CHF -29,246 | CHF 238.33 | CHF 241.035 |
| 2024-12-03 (Tuesday) | 10,812 | CHF 2,606,066 | CHF 2,606,066 | 0 | CHF 8,556 | CHF 241.035 | CHF 240.243 |
| 2024-12-02 (Monday) | 10,812 | CHF 2,597,510 | CHF 2,597,510 | 0 | CHF 12,939 | CHF 240.243 | CHF 239.047 |
| 2024-11-29 (Friday) | 10,812 | CHF 2,584,571 | CHF 2,584,571 | 0 | CHF 11,043 | CHF 239.047 | CHF 238.025 |
| 2024-11-28 (Thursday) | 10,812 | CHF 2,573,528 | CHF 2,573,528 | 0 | CHF 3,246 | CHF 238.025 | CHF 237.725 |
| 2024-11-27 (Wednesday) | 10,812 | CHF 2,570,282 | CHF 2,570,282 | 0 | CHF 29,148 | CHF 237.725 | CHF 235.029 |
| 2024-11-26 (Tuesday) | 10,812 | CHF 2,541,134 | CHF 2,541,134 | 0 | CHF -2,150 | CHF 235.029 | CHF 235.228 |
| 2024-11-26 (Tuesday) | 10,812 | CHF 2,541,134 | CHF 2,541,134 | 0 | CHF -2,150 | CHF 235.029 | CHF 235.228 |
| 2024-11-25 (Monday) | 10,812 | CHF 2,543,284 | CHF 2,543,284 | -168 | CHF -30,489 | CHF 235.228 | CHF 234.406 |
| 2024-11-25 (Monday) | 10,812 | CHF 2,543,284 | CHF 2,543,284 | -168 | CHF -30,489 | CHF 235.228 | CHF 234.406 |
| 2024-11-22 (Friday) | 10,980 | CHF 2,573,773 | CHF 2,573,773 | 0 | CHF -6,983 | CHF 234.406 | CHF 235.042 |
| 2024-11-21 (Thursday) | 10,980 | CHF 2,580,756 | CHF 2,580,756 | 0 | CHF -1,023 | CHF 235.042 | CHF 235.135 |
| 2024-11-20 (Wednesday) | 10,980 | CHF 2,581,779 | CHF 2,581,779 | 0 | CHF -37,338 | CHF 235.135 | CHF 238.535 |
| 2024-11-19 (Tuesday) | 10,980 | CHF 2,619,117 | CHF 2,619,117 | -103 | CHF -13,526 | CHF 238.535 | CHF 237.539 |
| 2024-11-18 (Monday) | 11,083 | CHF 2,632,643 | CHF 2,632,643 | -206 | CHF 22,322 | CHF 237.539 | CHF 231.227 |
| 2024-11-12 (Tuesday) | 11,289 | CHF 2,610,321 | CHF 2,610,321 | -206 | CHF -149,534 | CHF 231.227 | CHF 240.092 |
| 2024-11-08 (Friday) | 11,495 | CHF 2,746,273 | CHF 2,746,273 | 0 | CHF -13,582 | CHF 238.91 | CHF 240.092 |
| 2024-11-08 (Friday) | 11,495 | CHF 2,746,273 | CHF 2,746,273 | 0 | CHF -13,582 | CHF 238.91 | CHF 240.092 |
| 2024-11-07 (Thursday) | 11,495 | CHF 2,759,855 | CHF 2,759,855 | 0 | CHF 30,581 | CHF 240.092 | CHF 237.431 |
| 2024-11-06 (Wednesday) | 11,495 | CHF 2,729,274 | CHF 2,729,274 | 0 | CHF -106,075 | CHF 237.431 | CHF 246.659 |
| 2024-11-05 (Tuesday) | 11,495 | CHF 2,835,349 | CHF 2,835,349 | 0 | CHF -43,563 | CHF 246.659 | CHF 250.449 |
| 2024-11-04 (Monday) | 11,495 | CHF 2,878,912 | CHF 2,878,912 | 0 | CHF 6,648 | CHF 250.449 | CHF 249.871 |
| 2024-11-01 (Friday) | 11,495 | CHF 2,872,264 | CHF 2,872,264 | 0 | CHF 6,158 | CHF 249.871 | CHF 249.335 |
| 2024-10-31 (Thursday) | 11,495 | CHF 2,866,106 | CHF 2,866,106 | 0 | CHF -12,453 | CHF 249.335 | CHF 250.418 |
| 2024-10-30 (Wednesday) | 11,495 | CHF 2,878,559 | CHF 2,878,559 | 0 | CHF -29,440 | CHF 250.418 | CHF 252.979 |
| 2024-10-29 (Tuesday) | 11,495 | CHF 2,907,999 | CHF 2,907,999 | 0 | CHF -11,366 | CHF 252.979 | CHF 253.968 |
| 2024-10-28 (Monday) | 11,495 | CHF 2,920,714 | CHF 2,920,714 | 0 | CHF 1,349 | CHF 254.086 | CHF 253.968 |
| 2024-10-28 (Monday) | 11,495 | CHF 2,920,714 | CHF 2,920,714 | 0 | CHF 1,349 | CHF 254.086 | CHF 253.968 |
| 2024-10-25 (Friday) | 11,495 | CHF 2,919,365 | CHF 2,919,365 | 0 | CHF -7,962 | CHF 253.968 | CHF 254.661 |
| 2024-10-24 (Thursday) | 11,495 | CHF 2,927,327 | CHF 2,927,327 | 0 | CHF -60,337 | CHF 254.661 | CHF 259.91 |
| 2024-10-23 (Wednesday) | 11,495 | CHF 2,874,247 | CHF 2,874,247 | 0 | CHF -53,468 | CHF 250.043 | CHF 254.695 |
| 2024-10-23 (Wednesday) | 11,495 | CHF 2,874,247 | CHF 2,874,247 | 0 | CHF -53,468 | CHF 250.043 | CHF 254.695 |
| 2024-10-22 (Tuesday) | 11,495 | CHF 2,927,715 | CHF 2,927,715 | 0 | CHF -10,147 | CHF 254.695 | CHF 255.577 |
| 2024-10-22 (Tuesday) | 11,495 | CHF 2,927,715 | CHF 2,927,715 | 0 | CHF -10,147 | CHF 254.695 | CHF 255.577 |
| 2024-10-21 (Monday) | 11,495 | CHF 2,937,862 | CHF 2,937,862 | 0 | CHF -49,802 | CHF 255.577 | CHF 259.91 |
| 2024-10-18 (Friday) | 11,495 | CHF 2,987,664 | CHF 2,987,664 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 312 | 222.757* | 234.18 | |||
| 2025-04-23 | BUY | 297 | 226.408* | 234.69 | |||
| 2025-04-22 | BUY | 198 | 222.161* | 234.81 | |||
| 2025-04-14 | SELL | -208 | 221.325* | 235.57 Profit of 48,999 on sale | |||
| 2025-04-11 | BUY | 210 | 216.490* | 235.78 | |||
| 2025-04-09 | BUY | 1,332 | 200.167* | 236.45 | |||
| 2025-04-07 | BUY | 408 | 198.572* | 237.23 | |||
| 2025-04-01 | BUY | 206 | 230.103* | 237.71 | |||
| 2025-03-14 | SELL | -309 | 237.719* | 237.74 Profit of 73,463 on sale | |||
| 2025-03-10 | BUY | 103 | 247.901* | 237.62 | |||
| 2025-03-07 | BUY | 412 | 237.496* | 237.62 | |||
| 2025-03-04 | BUY | 309 | 228.873* | 237.85 | |||
| 2025-02-28 | BUY | 151 | 230.091* | 237.96 | |||
| 2025-02-21 | SELL | -101 | 238.119* | 237.86 Profit of 24,024 on sale | |||
| 2025-02-10 | BUY | 303 | 223.870* | 238.99 | |||
| 2025-01-31 | SELL | -153 | 228.622* | 241.00 Profit of 36,873 on sale | |||
| 2025-01-02 | SELL | -1,224 | 228.139* | 243.38 Profit of 297,901 on sale | |||
| 2024-11-25 | SELL | -168 | 235.228* | 245.95 Profit of 41,320 on sale | |||
| 2024-11-25 | SELL | -168 | 235.228* | 245.95 Profit of 41,320 on sale | |||
| 2024-11-19 | SELL | -103 | 238.535* | 247.89 Profit of 25,533 on sale | |||
| 2024-11-18 | SELL | -206 | 237.539* | 248.41 Profit of 51,172 on sale | |||
| 2024-11-12 | SELL | -206 | 231.227* | 249.31 Profit of 51,358 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.