Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-11-11 (Tuesday)	1,465	USD 392,928	USD 392,928	-19	USD 5,411	USD 268.21	USD 261.13
2025-11-10 (Monday)	1,484	USD 387,517	USD 387,517	0	USD 12,481	USD 261.13	USD 252.72
2025-11-07 (Friday)	1,484	USD 375,036	USD 375,036	0	USD 9,022	USD 252.72	USD 246.64
2025-11-06 (Thursday)	1,484	USD 366,014	USD 366,014	0	USD -6,010	USD 246.64	USD 250.69
2025-11-05 (Wednesday)	1,484	USD 372,024	USD 372,024	0	USD -2,434	USD 250.69	USD 252.33
2025-11-04 (Tuesday)	1,484	USD 374,458	USD 374,458	0	USD -8,177	USD 252.33	USD 257.84
2025-11-03 (Monday)	1,484	USD 382,635	USD 382,635	0	USD 5,758	USD 257.84	USD 253.96
2025-10-31 (Friday)	1,484	USD 376,877	USD 376,877	0	USD 2,419	USD 253.96	USD 252.33
2025-10-30 (Thursday)	1,484	USD 374,458	USD 374,458	-152	USD -31,499	USD 252.33	USD 248.14
2025-10-29 (Wednesday)	1,636	USD 405,957	USD 405,957	0	USD -18,896	USD 248.14	USD 259.69
2025-10-28 (Tuesday)	1,636	USD 424,853	USD 424,853	0	USD -26,127	USD 259.69	USD 275.66
2025-10-27 (Monday)	1,636	USD 450,980	USD 450,980	0	USD -6,266	USD 275.66	USD 279.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BKVL7778

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -19 271.000 262.750 263.575 USD -5,008 247.35 Loss of -308 on sale
2025-10-30 SELL -152 255.910 249.250 249.916 USD -37,987 247.09 Loss of -430 on sale
2025-10-21 SELL -57 284.130 293.720 292.761 USD -16,687 246.07 Loss of -2,661 on sale
2025-10-17 SELL -19 285.940 286.850 286.759 USD -5,448 245.60 Loss of -782 on sale
2025-10-14 SELL -190 279.780 280.830 280.725 USD -53,338 244.98 Loss of -6,791 on sale
2025-10-02 SELL -190 279.440 280.000 279.944 USD -53,189 244.61 Loss of -6,714 on sale
2025-09-30 SELL -38 287.060 288.360 288.230 USD -10,953 244.16 Loss of -1,675 on sale
2025-09-26 SELL -114 280.610 281.830 281.708 USD -32,115 243.72 Loss of -4,330 on sale
2025-08-01 SELL -38 261.500 261.870 261.833 USD -9,950 242.27 Loss of -743 on sale
2025-07-14 SELL -19 249.800 251.840 251.636 USD -4,781 241.88 Loss of -185 on sale
2025-06-27 SELL -38 260.590 262.320 262.147 USD -9,962 240.75 Loss of -813 on sale
2025-06-24 SELL -38 262.530 263.500 263.403 USD -10,009 240.36 Loss of -876 on sale
2025-06-13 SELL -38 261.120 263.600 263.352 USD -10,007 239.27 Loss of -915 on sale
2025-06-11 BUY 133 259.950 262.130 261.912 USD 34,834 238.95
2025-06-10 SELL -19 259.370 259.470 259.460 USD -4,930 238.79 Loss of -393 on sale
2025-05-21 SELL -19 241.340 248.660 247.928 USD -4,711 237.74 Loss of -194 on sale
2025-05-15 SELL -57 246.270 246.440 246.423 USD -14,046 237.35 Loss of -517 on sale
2025-05-12 BUY 19 250.940 251.340 251.300 USD 4,775 237.07
2025-05-09 BUY 228 245.730 249.690 249.294 USD 56,839 236.99
2025-05-07 BUY 57 245.900 248.430 248.177 USD 14,146 236.81
2025-04-23 BUY 54 224.140 227.790 227.425 USD 12,281 236.77
2025-04-22 BUY 36 220.250 220.860 220.799 USD 7,949 236.94
2025-04-14 SELL -38 228.040 229.500 229.354 USD -8,715 238.02 Profit of 329 on sale
2025-04-09 BUY 209 230.480 231.080 231.020 USD 48,283 238.50
2025-04-07 BUY 76 223.500 228.950 228.405 USD 17,359 238.91
2025-04-01 BUY 38 232.650 234.800 234.585 USD 8,914 239.18
2025-03-14 SELL -57 239.530 239.900 239.863 USD -13,672 239.75 Loss of -6 on sale
2025-03-10 BUY 19 244.130 255.610 254.462 USD 4,835 239.80
2025-03-07 BUY 76 253.030 256.130 255.820 USD 19,442 239.60
2025-03-04 BUY 57 256.810 258.170 258.034 USD 14,708 239.12
2025-02-21 SELL -19 249.850 250.810 250.714 USD -4,764 237.68 Loss of -248 on sale
2025-02-10 BUY 57 245.080 247.290 247.069 USD 14,083 236.21
2025-01-02 SELL -209 228.190 230.800 230.539 USD -48,183 232.64 Profit of 438 on sale
2024-12-09 SELL -19 236.000 236.600 236.540 USD -4,494 232.49 Loss of -77 on sale
2024-11-19 SELL -19 236.230 237.840 237.679 USD -4,516 228.17 Loss of -181 on sale
2024-11-18 SELL -38 238.640 241.210 240.953 USD -9,156 227.65 Loss of -506 on sale
2024-11-12 SELL -38 244.260 246.960 246.690 USD -9,374 226.77 Loss of -757 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-19	271.000	262.750	263.575	USD -5,008	247.35 Loss of -308 on sale
2025-10-30	SELL	-152	255.910	249.250	249.916	USD -37,987	247.09 Loss of -430 on sale
2025-10-21	SELL	-57	284.130	293.720	292.761	USD -16,687	246.07 Loss of -2,661 on sale
2025-10-17	SELL	-19	285.940	286.850	286.759	USD -5,448	245.60 Loss of -782 on sale
2025-10-14	SELL	-190	279.780	280.830	280.725	USD -53,338	244.98 Loss of -6,791 on sale
2025-10-02	SELL	-190	279.440	280.000	279.944	USD -53,189	244.61 Loss of -6,714 on sale
2025-09-30	SELL	-38	287.060	288.360	288.230	USD -10,953	244.16 Loss of -1,675 on sale
2025-09-26	SELL	-114	280.610	281.830	281.708	USD -32,115	243.72 Loss of -4,330 on sale
2025-08-01	SELL	-38	261.500	261.870	261.833	USD -9,950	242.27 Loss of -743 on sale
2025-07-14	SELL	-19	249.800	251.840	251.636	USD -4,781	241.88 Loss of -185 on sale
2025-06-27	SELL	-38	260.590	262.320	262.147	USD -9,962	240.75 Loss of -813 on sale
2025-06-24	SELL	-38	262.530	263.500	263.403	USD -10,009	240.36 Loss of -876 on sale
2025-06-13	SELL	-38	261.120	263.600	263.352	USD -10,007	239.27 Loss of -915 on sale
2025-06-11	BUY	133	259.950	262.130	261.912	USD 34,834	238.95
2025-06-10	SELL	-19	259.370	259.470	259.460	USD -4,930	238.79 Loss of -393 on sale
2025-05-21	SELL	-19	241.340	248.660	247.928	USD -4,711	237.74 Loss of -194 on sale
2025-05-15	SELL	-57	246.270	246.440	246.423	USD -14,046	237.35 Loss of -517 on sale
2025-05-12	BUY	19	250.940	251.340	251.300	USD 4,775	237.07
2025-05-09	BUY	228	245.730	249.690	249.294	USD 56,839	236.99
2025-05-07	BUY	57	245.900	248.430	248.177	USD 14,146	236.81
2025-04-23	BUY	54	224.140	227.790	227.425	USD 12,281	236.77
2025-04-22	BUY	36	220.250	220.860	220.799	USD 7,949	236.94
2025-04-14	SELL	-38	228.040	229.500	229.354	USD -8,715	238.02 Profit of 329 on sale
2025-04-09	BUY	209	230.480	231.080	231.020	USD 48,283	238.50
2025-04-07	BUY	76	223.500	228.950	228.405	USD 17,359	238.91
2025-04-01	BUY	38	232.650	234.800	234.585	USD 8,914	239.18
2025-03-14	SELL	-57	239.530	239.900	239.863	USD -13,672	239.75 Loss of -6 on sale
2025-03-10	BUY	19	244.130	255.610	254.462	USD 4,835	239.80
2025-03-07	BUY	76	253.030	256.130	255.820	USD 19,442	239.60
2025-03-04	BUY	57	256.810	258.170	258.034	USD 14,708	239.12
2025-02-21	SELL	-19	249.850	250.810	250.714	USD -4,764	237.68 Loss of -248 on sale
2025-02-10	BUY	57	245.080	247.290	247.069	USD 14,083	236.21
2025-01-02	SELL	-209	228.190	230.800	230.539	USD -48,183	232.64 Profit of 438 on sale
2024-12-09	SELL	-19	236.000	236.600	236.540	USD -4,494	232.49 Loss of -77 on sale
2024-11-19	SELL	-19	236.230	237.840	237.679	USD -4,516	228.17 Loss of -181 on sale
2024-11-18	SELL	-38	238.640	241.210	240.953	USD -9,156	227.65 Loss of -506 on sale
2024-11-12	SELL	-38	244.260	246.960	246.690	USD -9,374	226.77 Loss of -757 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam