Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-11-13 (Thursday)	5,968	USD 1,381,413	USD 1,381,413
2025-11-12 (Wednesday)	5,968	USD 1,400,690	USD 1,400,690	0	USD -3,819	USD 234.7	USD 235.34
2025-11-11 (Tuesday)	5,968	USD 1,404,509	USD 1,404,509	-77	USD -4,157	USD 235.34	USD 233.03
2025-11-10 (Monday)	6,045	USD 1,408,666	USD 1,408,666	0	USD -786	USD 233.03	USD 233.16
2025-11-07 (Friday)	6,045	USD 1,409,452	USD 1,409,452	0	USD 10,941	USD 233.16	USD 231.35
2025-11-06 (Thursday)	6,045	USD 1,398,511	USD 1,398,511	0	USD -18,135	USD 231.35	USD 234.35
2025-11-05 (Wednesday)	6,045	USD 1,416,646	USD 1,416,646	0	USD -20,613	USD 234.35	USD 237.76
2025-11-04 (Tuesday)	6,045	USD 1,437,259	USD 1,437,259	0	USD 12,815	USD 237.76	USD 235.64
2025-11-03 (Monday)	6,045	USD 1,424,444	USD 1,424,444	0	USD -15,052	USD 235.64	USD 238.13
2025-10-31 (Friday)	6,045	USD 1,439,496	USD 1,439,496	0	USD -10,216	USD 238.13	USD 239.82
2025-10-30 (Thursday)	6,045	USD 1,449,712	USD 1,449,712	-616	USD -138,870	USD 239.82	USD 238.49
2025-10-29 (Wednesday)	6,661	USD 1,588,582	USD 1,588,582	0	USD -37,168	USD 238.49	USD 244.07
2025-10-28 (Tuesday)	6,661	USD 1,625,750	USD 1,625,750	0	USD 2,797	USD 244.07	USD 243.65
2025-10-27 (Monday)	6,661	USD 1,622,953	USD 1,622,953	0	USD 6,262	USD 243.65	USD 242.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BKVL7778

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -77 236.860 233.680 233.998 USD -18,018 241.72 Profit of 595 on sale
2025-10-30 SELL -616 243.320 237.010 237.641 USD -146,387 241.98 Profit of 2,674 on sale
2025-10-21 SELL -231 245.270 247.000 246.827 USD -57,017 241.94 Loss of -1,129 on sale
2025-10-17 SELL -77 244.700 245.220 245.168 USD -18,878 241.92 Loss of -250 on sale
2025-10-14 SELL -760 240.750 241.740 241.641 USD -183,647 241.93 Profit of 216 on sale
2025-10-02 SELL -760 247.330 249.000 248.833 USD -189,113 241.87 Loss of -5,291 on sale
2025-09-30 SELL -152 251.310 253.600 253.371 USD -38,512 241.78 Loss of -1,761 on sale
2025-09-26 SELL -462 257.120 257.690 257.633 USD -119,026 241.63 Loss of -7,392 on sale
2025-08-01 SELL -148 226.400 228.150 227.975 USD -33,740 240.45 Profit of 1,846 on sale
2025-07-14 SELL -74 222.400 224.180 224.002 USD -16,576 241.33 Profit of 1,282 on sale
2025-06-27 SELL -148 223.630 225.220 225.061 USD -33,309 242.39 Profit of 2,565 on sale
2025-06-24 SELL -150 219.980 220.410 220.367 USD -33,055 242.84 Profit of 3,370 on sale
2025-06-13 SELL -150 217.270 223.250 222.652 USD -33,398 244.29 Profit of 3,245 on sale
2025-06-11 BUY 511 221.600 226.640 226.136 USD 115,555 244.60
2025-06-10 SELL -75 224.890 225.930 225.826 USD -16,937 244.75 Profit of 1,419 on sale
2025-05-21 SELL -73 227.370 233.140 232.563 USD -16,977 246.78 Profit of 1,038 on sale
2025-05-15 SELL -225 232.450 232.650 232.630 USD -52,342 247.24 Profit of 3,286 on sale
2025-05-12 BUY 75 232.780 233.760 233.662 USD 17,525 247.66
2025-05-09 BUY 889 222.260 225.180 224.888 USD 199,925 247.89
2025-05-07 BUY 225 223.510 225.060 224.905 USD 50,604 248.31
2025-04-23 BUY 213 217.760 225.660 224.870 USD 47,897 250.80
2025-04-22 BUY 142 219.070 220.550 220.402 USD 31,297 251.11
2025-04-14 SELL -150 224.140 225.600 225.454 USD -33,818 253.16 Profit of 4,156 on sale
2025-04-11 BUY 200 220.350 221.170 221.088 USD 44,218 253.51
2025-04-09 BUY 825 223.200 224.310 224.199 USD 184,964 254.18
2025-04-07 BUY 300 216.940 225.650 224.779 USD 67,434 255.06
2025-04-01 BUY 150 234.010 234.510 234.460 USD 35,169 255.88
2025-03-31 BUY 168 233.230 234.980 234.805 USD 39,447 256.14
2025-03-14 SELL -219 224.440 224.760 224.728 USD -49,215 260.21 Profit of 7,771 on sale
2025-03-10 BUY 73 242.380 246.620 246.196 USD 17,972 261.81
2025-03-07 BUY 292 242.660 243.050 243.011 USD 70,959 262.07
2025-03-04 BUY 219 239.850 244.670 244.188 USD 53,477 262.67
2025-02-21 SELL -73 239.170 247.740 246.883 USD -18,022 264.81 Profit of 1,309 on sale
2025-02-10 BUY 219 256.440 256.860 256.818 USD 56,243 267.07
2025-01-02 SELL -951 246.980 249.870 249.581 USD -237,352 269.61 Profit of 19,050 on sale
2024-12-09 SELL -74 274.150 280.640 279.991 USD -20,719 269.48 Loss of -778 on sale
2024-11-19 SELL -74 259.260 264.990 264.417 USD -19,567 268.52 Profit of 304 on sale
2024-11-18 SELL -148 271.770 273.620 273.435 USD -40,468 268.37 Loss of -750 on sale
2024-11-12 SELL -148 269.900 276.770 276.083 USD -40,860 268.29 Loss of -1,153 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-77	236.860	233.680	233.998	USD -18,018	241.72 Profit of 595 on sale
2025-10-30	SELL	-616	243.320	237.010	237.641	USD -146,387	241.98 Profit of 2,674 on sale
2025-10-21	SELL	-231	245.270	247.000	246.827	USD -57,017	241.94 Loss of -1,129 on sale
2025-10-17	SELL	-77	244.700	245.220	245.168	USD -18,878	241.92 Loss of -250 on sale
2025-10-14	SELL	-760	240.750	241.740	241.641	USD -183,647	241.93 Profit of 216 on sale
2025-10-02	SELL	-760	247.330	249.000	248.833	USD -189,113	241.87 Loss of -5,291 on sale
2025-09-30	SELL	-152	251.310	253.600	253.371	USD -38,512	241.78 Loss of -1,761 on sale
2025-09-26	SELL	-462	257.120	257.690	257.633	USD -119,026	241.63 Loss of -7,392 on sale
2025-08-01	SELL	-148	226.400	228.150	227.975	USD -33,740	240.45 Profit of 1,846 on sale
2025-07-14	SELL	-74	222.400	224.180	224.002	USD -16,576	241.33 Profit of 1,282 on sale
2025-06-27	SELL	-148	223.630	225.220	225.061	USD -33,309	242.39 Profit of 2,565 on sale
2025-06-24	SELL	-150	219.980	220.410	220.367	USD -33,055	242.84 Profit of 3,370 on sale
2025-06-13	SELL	-150	217.270	223.250	222.652	USD -33,398	244.29 Profit of 3,245 on sale
2025-06-11	BUY	511	221.600	226.640	226.136	USD 115,555	244.60
2025-06-10	SELL	-75	224.890	225.930	225.826	USD -16,937	244.75 Profit of 1,419 on sale
2025-05-21	SELL	-73	227.370	233.140	232.563	USD -16,977	246.78 Profit of 1,038 on sale
2025-05-15	SELL	-225	232.450	232.650	232.630	USD -52,342	247.24 Profit of 3,286 on sale
2025-05-12	BUY	75	232.780	233.760	233.662	USD 17,525	247.66
2025-05-09	BUY	889	222.260	225.180	224.888	USD 199,925	247.89
2025-05-07	BUY	225	223.510	225.060	224.905	USD 50,604	248.31
2025-04-23	BUY	213	217.760	225.660	224.870	USD 47,897	250.80
2025-04-22	BUY	142	219.070	220.550	220.402	USD 31,297	251.11
2025-04-14	SELL	-150	224.140	225.600	225.454	USD -33,818	253.16 Profit of 4,156 on sale
2025-04-11	BUY	200	220.350	221.170	221.088	USD 44,218	253.51
2025-04-09	BUY	825	223.200	224.310	224.199	USD 184,964	254.18
2025-04-07	BUY	300	216.940	225.650	224.779	USD 67,434	255.06
2025-04-01	BUY	150	234.010	234.510	234.460	USD 35,169	255.88
2025-03-31	BUY	168	233.230	234.980	234.805	USD 39,447	256.14
2025-03-14	SELL	-219	224.440	224.760	224.728	USD -49,215	260.21 Profit of 7,771 on sale
2025-03-10	BUY	73	242.380	246.620	246.196	USD 17,972	261.81
2025-03-07	BUY	292	242.660	243.050	243.011	USD 70,959	262.07
2025-03-04	BUY	219	239.850	244.670	244.188	USD 53,477	262.67
2025-02-21	SELL	-73	239.170	247.740	246.883	USD -18,022	264.81 Profit of 1,309 on sale
2025-02-10	BUY	219	256.440	256.860	256.818	USD 56,243	267.07
2025-01-02	SELL	-951	246.980	249.870	249.581	USD -237,352	269.61 Profit of 19,050 on sale
2024-12-09	SELL	-74	274.150	280.640	279.991	USD -20,719	269.48 Loss of -778 on sale
2024-11-19	SELL	-74	259.260	264.990	264.417	USD -19,567	268.52 Profit of 304 on sale
2024-11-18	SELL	-148	271.770	273.620	273.435	USD -40,468	268.37 Loss of -750 on sale
2024-11-12	SELL	-148	269.900	276.770	276.083	USD -40,860	268.29 Loss of -1,153 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam