Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-11-12 (Wednesday)	39,658	USD 7,249,086	USD 7,249,086	0	USD 34,503	USD 182.79	USD 181.92
2025-11-11 (Tuesday)	39,658	USD 7,214,583	USD 7,214,583	-510	USD 59,859	USD 181.92	USD 178.12
2025-11-10 (Monday)	40,168	USD 7,154,724	USD 7,154,724	0	USD -77,524	USD 178.12	USD 180.05
2025-11-07 (Friday)	40,168	USD 7,232,248	USD 7,232,248	0	USD 139,383	USD 180.05	USD 176.58
2025-11-06 (Thursday)	40,168	USD 7,092,865	USD 7,092,865	0	USD -73,106	USD 176.58	USD 178.4
2025-11-05 (Wednesday)	40,168	USD 7,165,971	USD 7,165,971	0	USD -84,353	USD 178.4	USD 180.5
2025-11-04 (Tuesday)	40,168	USD 7,250,324	USD 7,250,324	0	USD 135,366	USD 180.5	USD 177.13
2025-11-03 (Monday)	40,168	USD 7,114,958	USD 7,114,958	0	USD -40,971	USD 177.13	USD 178.15
2025-10-31 (Friday)	40,168	USD 7,155,929	USD 7,155,929	0	USD -20,888	USD 178.15	USD 178.67
2025-10-30 (Thursday)	40,168	USD 7,176,817	USD 7,176,817	-4,064	USD -784,501	USD 178.67	USD 179.99
2025-10-29 (Wednesday)	44,232	USD 7,961,318	USD 7,961,318	0	USD -125,176	USD 179.99	USD 182.82
2025-10-28 (Tuesday)	44,232	USD 8,086,494	USD 8,086,494	0	USD -212,314	USD 182.82	USD 187.62
2025-10-27 (Monday)	44,232	USD 8,298,808	USD 8,298,808	0	USD 47,328	USD 187.62	USD 186.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BKVL7778

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -510 182.120 178.200 178.592 USD -91,082 218.74 Profit of 20,477 on sale
2025-10-30 SELL -4,064 181.480 178.310 178.627 USD -725,940 220.36 Profit of 169,585 on sale
2025-10-21 SELL -1,526 188.950 191.070 190.858 USD -291,249 221.59 Profit of 46,904 on sale
2025-10-17 SELL -508 189.590 191.100 190.949 USD -97,002 221.93 Profit of 15,737 on sale
2025-10-14 SELL -5,080 207.020 207.280 207.254 USD -1,052,850 222.29 Profit of 76,395 on sale
2025-10-02 SELL -5,070 199.570 201.600 201.397 USD -1,021,083 222.53 Profit of 107,135 on sale
2025-09-30 SELL -1,016 201.530 201.850 201.818 USD -205,047 222.76 Profit of 21,275 on sale
2025-09-26 SELL -3,048 199.560 200.920 200.784 USD -611,990 223.01 Profit of 67,742 on sale
2025-09-10 SELL -1,016 198.770 201.480 201.209 USD -204,428 224.12 Profit of 23,273 on sale
2025-09-02 BUY 395 205.440 207.190 207.015 USD 81,771 224.48
2025-08-01 SELL -1,000 197.780 200.000 199.778 USD -199,778 224.90 Profit of 25,118 on sale
2025-07-31 SELL -617 199.200 201.060 200.874 USD -123,939 225.05 Profit of 14,917 on sale
2025-07-24 BUY 550 208.320 210.690 210.453 USD 115,749 225.39
2025-07-23 SELL -1,500 209.800 213.000 212.680 USD -319,020 225.49 Profit of 19,210 on sale
2025-07-22 SELL -1,000 210.300 212.900 212.640 USD -212,640 225.58 Profit of 12,940 on sale
2025-07-17 BUY 455 211.040 216.320 215.792 USD 98,185 225.75
2025-07-14 SELL -497 213.570 214.040 213.993 USD -106,355 226.01 Profit of 5,975 on sale
2025-07-07 BUY 301 213.160 215.510 215.275 USD 64,798 226.43
2025-06-30 BUY 812 218.640 219.330 219.261 USD 178,040 226.73
2025-06-27 SELL -966 216.970 218.980 218.779 USD -211,341 226.79 Profit of 7,743 on sale
2025-06-24 SELL -988 219.670 220.320 220.255 USD -217,612 226.99 Profit of 6,656 on sale
2025-06-13 SELL -545 217.380 219.690 219.459 USD -119,605 227.54 Profit of 4,403 on sale
2025-06-11 BUY 3,353 217.290 218.440 218.325 USD 732,044 227.67
2025-06-10 SELL -491 218.120 222.570 222.125 USD -109,063 227.75 Profit of 2,760 on sale
2025-05-21 SELL -479 229.010 232.150 231.836 USD -111,049 227.45 Loss of -2,100 on sale
2025-05-15 SELL -1,473 227.240 227.390 227.375 USD -334,923 227.35 Loss of -32 on sale
2025-05-12 BUY 491 227.030 227.250 227.228 USD 111,569 227.43
2025-05-09 BUY 5,771 226.850 228.520 228.353 USD 1,317,825 227.44
2025-05-07 BUY 1,473 227.910 229.050 228.936 USD 337,223 227.42
2025-04-23 BUY 1,395 219.040 221.790 221.515 USD 309,013 227.86
2025-04-22 BUY 930 219.550 220.210 220.144 USD 204,734 227.95
2025-04-14 SELL -982 237.320 239.340 239.138 USD -234,834 228.10 Loss of -10,840 on sale
2025-04-11 BUY 936 233.340 234.760 234.618 USD 219,602 228.04
2025-04-09 BUY 5,401 229.560 230.850 230.721 USD 1,246,124 228.02
2025-04-07 BUY 1,964 223.740 233.220 232.272 USD 456,182 228.15
2025-04-01 BUY 988 244.000 245.100 244.990 USD 242,050 227.76
2025-03-31 BUY 360 244.030 245.980 245.785 USD 88,483 227.57
2025-03-14 SELL -1,470 231.530 231.890 231.854 USD -340,825 226.39 Loss of -8,035 on sale
2025-03-10 BUY 490 236.220 238.570 238.335 USD 116,784 226.05
2025-03-07 BUY 1,960 235.490 236.980 236.831 USD 464,189 225.92
2025-03-04 BUY 1,470 236.770 241.840 241.333 USD 354,760 225.58
2025-02-28 BUY 158 237.840 237.970 237.957 USD 37,597 225.17
2025-02-21 SELL -488 230.010 231.360 231.225 USD -112,838 224.55 Loss of -3,257 on sale
2025-02-10 BUY 1,464 228.050 228.470 228.428 USD 334,419 223.67
2025-01-02 SELL -5,509 211.340 214.590 214.265 USD -1,180,386 224.65 Profit of 57,205 on sale
2024-12-09 SELL -486 218.170 223.020 222.535 USD -108,152 225.08 Profit of 1,237 on sale
2024-11-29 SELL -267 233.230 235.500 235.273 USD -62,818 224.11 Loss of -2,981 on sale
2024-11-19 SELL -485 220.730 223.670 223.376 USD -108,337 222.17 Loss of -583 on sale
2024-11-18 SELL -970 223.670 224.570 224.480 USD -217,746 222.10 Loss of -2,310 on sale
2024-11-12 SELL -970 225.170 227.000 226.817 USD -220,012 221.94 Loss of -4,734 on sale
2024-10-31 SELL -196 218.240 221.350 221.039 USD -43,324 222.08 Profit of 204 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-510	182.120	178.200	178.592	USD -91,082	218.74 Profit of 20,477 on sale
2025-10-30	SELL	-4,064	181.480	178.310	178.627	USD -725,940	220.36 Profit of 169,585 on sale
2025-10-21	SELL	-1,526	188.950	191.070	190.858	USD -291,249	221.59 Profit of 46,904 on sale
2025-10-17	SELL	-508	189.590	191.100	190.949	USD -97,002	221.93 Profit of 15,737 on sale
2025-10-14	SELL	-5,080	207.020	207.280	207.254	USD -1,052,850	222.29 Profit of 76,395 on sale
2025-10-02	SELL	-5,070	199.570	201.600	201.397	USD -1,021,083	222.53 Profit of 107,135 on sale
2025-09-30	SELL	-1,016	201.530	201.850	201.818	USD -205,047	222.76 Profit of 21,275 on sale
2025-09-26	SELL	-3,048	199.560	200.920	200.784	USD -611,990	223.01 Profit of 67,742 on sale
2025-09-10	SELL	-1,016	198.770	201.480	201.209	USD -204,428	224.12 Profit of 23,273 on sale
2025-09-02	BUY	395	205.440	207.190	207.015	USD 81,771	224.48
2025-08-01	SELL	-1,000	197.780	200.000	199.778	USD -199,778	224.90 Profit of 25,118 on sale
2025-07-31	SELL	-617	199.200	201.060	200.874	USD -123,939	225.05 Profit of 14,917 on sale
2025-07-24	BUY	550	208.320	210.690	210.453	USD 115,749	225.39
2025-07-23	SELL	-1,500	209.800	213.000	212.680	USD -319,020	225.49 Profit of 19,210 on sale
2025-07-22	SELL	-1,000	210.300	212.900	212.640	USD -212,640	225.58 Profit of 12,940 on sale
2025-07-17	BUY	455	211.040	216.320	215.792	USD 98,185	225.75
2025-07-14	SELL	-497	213.570	214.040	213.993	USD -106,355	226.01 Profit of 5,975 on sale
2025-07-07	BUY	301	213.160	215.510	215.275	USD 64,798	226.43
2025-06-30	BUY	812	218.640	219.330	219.261	USD 178,040	226.73
2025-06-27	SELL	-966	216.970	218.980	218.779	USD -211,341	226.79 Profit of 7,743 on sale
2025-06-24	SELL	-988	219.670	220.320	220.255	USD -217,612	226.99 Profit of 6,656 on sale
2025-06-13	SELL	-545	217.380	219.690	219.459	USD -119,605	227.54 Profit of 4,403 on sale
2025-06-11	BUY	3,353	217.290	218.440	218.325	USD 732,044	227.67
2025-06-10	SELL	-491	218.120	222.570	222.125	USD -109,063	227.75 Profit of 2,760 on sale
2025-05-21	SELL	-479	229.010	232.150	231.836	USD -111,049	227.45 Loss of -2,100 on sale
2025-05-15	SELL	-1,473	227.240	227.390	227.375	USD -334,923	227.35 Loss of -32 on sale
2025-05-12	BUY	491	227.030	227.250	227.228	USD 111,569	227.43
2025-05-09	BUY	5,771	226.850	228.520	228.353	USD 1,317,825	227.44
2025-05-07	BUY	1,473	227.910	229.050	228.936	USD 337,223	227.42
2025-04-23	BUY	1,395	219.040	221.790	221.515	USD 309,013	227.86
2025-04-22	BUY	930	219.550	220.210	220.144	USD 204,734	227.95
2025-04-14	SELL	-982	237.320	239.340	239.138	USD -234,834	228.10 Loss of -10,840 on sale
2025-04-11	BUY	936	233.340	234.760	234.618	USD 219,602	228.04
2025-04-09	BUY	5,401	229.560	230.850	230.721	USD 1,246,124	228.02
2025-04-07	BUY	1,964	223.740	233.220	232.272	USD 456,182	228.15
2025-04-01	BUY	988	244.000	245.100	244.990	USD 242,050	227.76
2025-03-31	BUY	360	244.030	245.980	245.785	USD 88,483	227.57
2025-03-14	SELL	-1,470	231.530	231.890	231.854	USD -340,825	226.39 Loss of -8,035 on sale
2025-03-10	BUY	490	236.220	238.570	238.335	USD 116,784	226.05
2025-03-07	BUY	1,960	235.490	236.980	236.831	USD 464,189	225.92
2025-03-04	BUY	1,470	236.770	241.840	241.333	USD 354,760	225.58
2025-02-28	BUY	158	237.840	237.970	237.957	USD 37,597	225.17
2025-02-21	SELL	-488	230.010	231.360	231.225	USD -112,838	224.55 Loss of -3,257 on sale
2025-02-10	BUY	1,464	228.050	228.470	228.428	USD 334,419	223.67
2025-01-02	SELL	-5,509	211.340	214.590	214.265	USD -1,180,386	224.65 Profit of 57,205 on sale
2024-12-09	SELL	-486	218.170	223.020	222.535	USD -108,152	225.08 Profit of 1,237 on sale
2024-11-29	SELL	-267	233.230	235.500	235.273	USD -62,818	224.11 Loss of -2,981 on sale
2024-11-19	SELL	-485	220.730	223.670	223.376	USD -108,337	222.17 Loss of -583 on sale
2024-11-18	SELL	-970	223.670	224.570	224.480	USD -217,746	222.10 Loss of -2,310 on sale
2024-11-12	SELL	-970	225.170	227.000	226.817	USD -220,012	221.94 Loss of -4,734 on sale
2024-10-31	SELL	-196	218.240	221.350	221.039	USD -43,324	222.08 Profit of 204 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam