Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 15:13:34
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
FNDX, RMNY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab Fundamental U.S. Large Company Index (FNDX), which added 14,700,000 units, or a 2.0% increase week over week. Among the largest underlying - 2025-05-09 14:48:43
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Are Wall Street Analysts Bullish on Constellation Energy Stock?
Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-09 13:45:17
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
FUJIFILM's Q4 Earnings and Revenues Increase Y/Y, Margins Expand
FUJIY???s Q4 earnings and revenues grow year over year, driven by robust sales growth across all segments. - 2025-05-09 12:17:00
Warren Buffett Detailed Fundamental Analysis - MSFT
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-05-09 12:05:07
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Microsoft Co. (NASDAQ:MSFT) Insider Sells $2,599,020.00 in Stock
Microsoft Co. (NASDAQ:MSFT – Get Free Report) insider Bradford L. Smith sold 6,000 shares of the firm’s stock in a transaction on Monday, May 5th. The stock was sold at an average price of $433.17, for a total value of $2,599,020.00. Following the transaction, the insider now owns 471,036 shares in the company, valued at […] - 2025-05-09 08:55:02
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
The technology sector is the home of the most innovative companies in the world. This is the sector that has historically delivered monster winners in the stock market. Leading companies enabling the growth of artificial intelligence (AI) are reporting strong financial results th - 2025-05-09 08:35:00
Meridian Wealth Management LLC Buys 2,711 Shares of Microsoft Co. (NASDAQ:MSFT)
Meridian Wealth Management LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 173,763 shares of the software giant’s stock after buying an additional 2,711 shares during the quarter. […] - 2025-05-09 07:48:42
Planning Directions Inc. Has $1.19 Million Holdings in Microsoft Co. (NASDAQ:MSFT)
Planning Directions Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,834 shares of the software giant’s stock after buying an additional 106 shares during the period. Microsoft makes up 0.7% of Planning […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Shares Bought by Auxano Advisors LLC
Auxano Advisors LLC raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 116,339 shares of the software giant’s stock after purchasing an additional 5,353 shares during the period. Microsoft makes up 12.4% of Auxano Advisors LLC’s portfolio, making the stock its biggest […] - 2025-05-09 07:10:51
Shared Vision Wealth Group LLC Sells 83 Shares of Microsoft Co. (NASDAQ:MSFT)
Shared Vision Wealth Group LLC cut its position in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 1,635 shares of the software giant’s stock after selling 83 shares during the period. Shared Vision Wealth Group LLC’s holdings in Microsoft were worth $689,000 as of […] - 2025-05-09 07:10:51
Microsoft Co. (NASDAQ:MSFT) Stake Cut by Woodley Farra Manion Portfolio Management Inc.
Woodley Farra Manion Portfolio Management Inc. cut its stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 196,375 shares of the software giant’s stock after selling 127 shares during […] - 2025-05-09 07:10:51
LGT Fund Management Co Ltd. Has $65.51 Million Position in Microsoft Co. (NASDAQ:MSFT)
LGT Fund Management Co Ltd. raised its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 14.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 155,416 shares of the software giant’s stock after buying an additional 19,427 shares during the quarter. Microsoft comprises about 5.7% of LGT Fund Management Co Ltd.’s portfolio, […] - 2025-05-09 07:10:49
Clal Insurance Enterprises Holdings Ltd Sells 32,881 Shares of Microsoft Co. (NASDAQ:MSFT)
Clal Insurance Enterprises Holdings Ltd reduced its holdings in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 629,119 shares of the software giant’s stock after selling 32,881 shares during the quarter. Microsoft makes up approximately 2.4% of Clal Insurance Enterprises Holdings Ltd’s investment portfolio, […] - 2025-05-09 07:10:48
Silphium Asset Management Ltd Has $6.67 Million Stock Holdings in Microsoft Co. (NASDAQ:MSFT)
Silphium Asset Management Ltd raised its stake in Microsoft Co. (NASDAQ:MSFT – Free Report) by 17.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 15,824 shares of the software giant’s stock after buying an additional 2,371 shares during the period. Microsoft accounts for 2.2% of Silphium Asset Management Ltd’s holdings, making the stock […] - 2025-05-09 07:10:48
455,330 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by DJE Kapital AG
DJE Kapital AG acquired a new stake in shares of Microsoft Co. (NASDAQ:MSFT – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 455,330 shares of the software giant’s stock, valued at approximately $192,812,000. Microsoft accounts for approximately 4.5% of DJE Kapital AG’s holdings, making the stock its 4th largest position. Other […] - 2025-05-09 07:10:48
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-05-08 (Thursday)30,816USD 13,502,647USD 13,502,647
2025-05-07 (Wednesday)30,816USD 13,354,114USD 13,354,114
2025-05-06 (Tuesday)30,078USD 13,033,098MSFT holding decreased by -86023USD 13,033,0980USD -86,023 USD 433.31 USD 436.17
2025-05-05 (Monday)30,078USD 13,119,121MSFT holding increased by 26769USD 13,119,1210USD 26,769 USD 436.17 USD 435.28
2025-05-02 (Friday)30,078USD 13,092,352MSFT holding increased by 297171USD 13,092,3520USD 297,171 USD 435.28 USD 425.4
2025-05-01 (Thursday)30,078USD 12,795,181MSFT holding increased by 906551USD 12,795,1810USD 906,551 USD 425.4 USD 395.26
2025-04-30 (Wednesday)30,078USD 11,888,630MSFT holding increased by 36695USD 11,888,6300USD 36,695 USD 395.26 USD 394.04
2025-04-29 (Tuesday)30,078USD 11,851,935MSFT holding increased by 86625USD 11,851,9350USD 86,625 USD 394.04 USD 391.16
2025-04-28 (Monday)30,078USD 11,765,310MSFT holding decreased by -20754USD 11,765,3100USD -20,754 USD 391.16 USD 391.85
2025-04-25 (Friday)30,078USD 11,786,064MSFT holding increased by 136855USD 11,786,0640USD 136,855 USD 391.85 USD 387.3
2025-04-24 (Thursday)30,078USD 11,649,209MSFT holding increased by 388307USD 11,649,2090USD 388,307 USD 387.3 USD 374.39
2025-04-23 (Wednesday)30,078MSFT holding increased by 699USD 11,260,902MSFT holding increased by 484097USD 11,260,902699USD 484,097 USD 374.39 USD 366.82
2025-04-22 (Tuesday)29,379MSFT holding increased by 466USD 10,776,805MSFT holding increased by 393568USD 10,776,805466USD 393,568 USD 366.82 USD 359.12
2025-04-21 (Monday)28,913USD 10,383,237MSFT holding decreased by -250386USD 10,383,2370USD -250,386 USD 359.12 USD 367.78
2025-04-18 (Friday)28,913USD 10,633,623USD 10,633,6230USD 0 USD 367.78 USD 367.78
2025-04-17 (Thursday)28,913USD 10,633,623MSFT holding decreased by -110737USD 10,633,6230USD -110,737 USD 367.78 USD 371.61
2025-04-16 (Wednesday)28,913USD 10,744,360MSFT holding decreased by -408251USD 10,744,3600USD -408,251 USD 371.61 USD 385.73
2025-04-15 (Tuesday)28,913USD 11,152,611MSFT holding decreased by -60140USD 11,152,6110USD -60,140 USD 385.73 USD 387.81
2025-04-14 (Monday)28,913MSFT holding decreased by -492USD 11,212,751MSFT holding decreased by -209621USD 11,212,751-492USD -209,621 USD 387.81 USD 388.45
2025-04-11 (Friday)29,405MSFT holding increased by 471USD 11,422,372MSFT holding increased by 388391USD 11,422,372471USD 388,391 USD 388.45 USD 381.35
2025-04-10 (Thursday)28,934USD 11,033,981MSFT holding decreased by -264457USD 11,033,9810USD -264,457 USD 381.35 USD 390.49
2025-04-09 (Wednesday)28,934MSFT holding increased by 2706USD 11,298,438MSFT holding increased by 1999038USD 11,298,4382,706USD 1,999,038 USD 390.49 USD 354.56
2025-04-08 (Tuesday)26,228USD 9,299,400MSFT holding decreased by -86552USD 9,299,4000USD -86,552 USD 354.56 USD 357.86
2025-04-07 (Monday)26,228MSFT holding increased by 984USD 9,385,952MSFT holding increased by 302151USD 9,385,952984USD 302,151 USD 357.86 USD 359.84
2025-04-04 (Friday)25,244USD 9,083,801MSFT holding decreased by -562941USD 9,083,8010USD -562,941 USD 359.84 USD 382.14
2025-04-02 (Wednesday)25,244USD 9,646,742MSFT holding decreased by -1262USD 9,646,7420USD -1,262 USD 382.14 USD 382.19
2025-04-01 (Tuesday)25,244MSFT holding increased by 496USD 9,648,004MSFT holding increased by 357852USD 9,648,004496USD 357,852 USD 382.19 USD 375.39
2025-03-31 (Monday)24,748MSFT holding increased by 182USD 9,290,152MSFT holding decreased by -15449USD 9,290,152182USD -15,449 USD 375.39 USD 378.8
2025-03-28 (Friday)24,566USD 9,305,601MSFT holding decreased by -289387USD 9,305,6010USD -289,387 USD 378.8 USD 390.58
2025-03-27 (Thursday)24,566USD 9,594,988MSFT holding increased by 14985USD 9,594,9880USD 14,985 USD 390.58 USD 389.97
2025-03-26 (Wednesday)24,566USD 9,580,003MSFT holding decreased by -127498USD 9,580,0030USD -127,498 USD 389.97 USD 395.16
2025-03-25 (Tuesday)24,566USD 9,707,501MSFT holding increased by 51098USD 9,707,5010USD 51,098 USD 395.16 USD 393.08
2025-03-24 (Monday)24,566USD 9,656,403MSFT holding increased by 44710USD 9,656,4030USD 44,710 USD 393.08 USD 391.26
2025-03-21 (Friday)24,566USD 9,611,693MSFT holding increased by 108582USD 9,611,6930USD 108,582 USD 391.26 USD 386.84
2025-03-20 (Thursday)24,566USD 9,503,111MSFT holding decreased by -24075USD 9,503,1110USD -24,075 USD 386.84 USD 387.82
2025-03-19 (Wednesday)24,566USD 9,527,186MSFT holding increased by 105634USD 9,527,1860USD 105,634 USD 387.82 USD 383.52
2025-03-18 (Tuesday)24,566USD 9,421,552MSFT holding decreased by -127252USD 9,421,5520USD -127,252 USD 383.52 USD 388.7
2025-03-17 (Monday)24,566USD 9,548,804MSFT holding increased by 3439USD 9,548,8040USD 3,439 USD 388.7 USD 388.56
2025-03-14 (Friday)24,566MSFT holding decreased by -738USD 9,545,365MSFT holding decreased by -39031USD 9,545,365-738USD -39,031 USD 388.56 USD 378.77
2025-03-13 (Thursday)25,304USD 9,584,396MSFT holding decreased by -113868USD 9,584,3960USD -113,868 USD 378.77 USD 383.27
2025-03-12 (Wednesday)25,304USD 9,698,264MSFT holding increased by 71357USD 9,698,2640USD 71,357 USD 383.27 USD 380.45
2025-03-11 (Tuesday)25,304USD 9,626,907MSFT holding increased by 7338USD 9,626,9070USD 7,338 USD 380.45 USD 380.16
2025-03-10 (Monday)25,304MSFT holding increased by 246USD 9,619,569MSFT holding decreased by -235993USD 9,619,569246USD -235,993 USD 380.16 USD 393.31
2025-03-07 (Friday)25,058MSFT holding increased by 984USD 9,855,562MSFT holding increased by 201407USD 9,855,562984USD 201,407 USD 393.31 USD 401.02
2025-03-05 (Wednesday)24,074USD 9,654,155MSFT holding increased by 298758USD 9,654,1550USD 298,758 USD 401.02 USD 388.61
2025-03-04 (Tuesday)24,074MSFT holding increased by 738USD 9,355,397MSFT holding increased by 289594USD 9,355,397738USD 289,594 USD 388.61 USD 388.49
2025-03-03 (Monday)23,336USD 9,065,803MSFT holding decreased by -198356USD 9,065,8030USD -198,356 USD 388.49 USD 396.99
2025-02-28 (Friday)23,336MSFT holding increased by 92USD 9,264,159MSFT holding increased by 140192USD 9,264,15992USD 140,192 USD 396.99 USD 392.53
2025-02-27 (Thursday)23,244USD 9,123,967MSFT holding decreased by -167357USD 9,123,9670USD -167,357 USD 392.53 USD 399.73
2025-02-26 (Wednesday)23,244USD 9,291,324MSFT holding increased by 42536USD 9,291,3240USD 42,536 USD 399.73 USD 397.9
2025-02-25 (Tuesday)23,244USD 9,248,788MSFT holding decreased by -141788USD 9,248,7880USD -141,788 USD 397.9 USD 404
2025-02-24 (Monday)23,244USD 9,390,576MSFT holding decreased by -97857USD 9,390,5760USD -97,857 USD 404 USD 408.21
2025-02-21 (Friday)23,244MSFT holding decreased by -245USD 9,488,433MSFT holding decreased by -286045USD 9,488,433-245USD -286,045 USD 408.21 USD 416.13
2025-02-20 (Thursday)23,489USD 9,774,478MSFT holding increased by 31945USD 9,774,4780USD 31,945 USD 416.13 USD 414.77
2025-02-19 (Wednesday)23,489USD 9,742,533MSFT holding increased by 120499USD 9,742,5330USD 120,499 USD 414.77 USD 409.64
2025-02-18 (Tuesday)23,489USD 9,622,034MSFT holding increased by 28422USD 9,622,0340USD 28,422 USD 409.64 USD 408.43
2025-02-17 (Monday)23,489USD 9,593,612USD 9,593,6120USD 0 USD 408.43 USD 408.43
2025-02-14 (Friday)23,489USD 9,593,612MSFT holding decreased by -49562USD 9,593,6120USD -49,562 USD 408.43 USD 410.54
2025-02-13 (Thursday)23,489USD 9,643,174MSFT holding increased by 35233USD 9,643,1740USD 35,233 USD 410.54 USD 409.04
2025-02-12 (Wednesday)23,489USD 9,607,941MSFT holding decreased by -56373USD 9,607,9410USD -56,373 USD 409.04 USD 411.44
2025-02-11 (Tuesday)23,489USD 9,664,314MSFT holding decreased by -18322USD 9,664,3140USD -18,322 USD 411.44 USD 412.22
2025-02-10 (Monday)23,489MSFT holding increased by 735USD 9,682,636MSFT holding increased by 359184USD 9,682,636735USD 359,184 USD 412.22 USD 409.75
2025-02-07 (Friday)22,754USD 9,323,452MSFT holding decreased by -138116USD 9,323,4520USD -138,116 USD 409.75 USD 415.82
2025-02-06 (Thursday)22,754USD 9,461,568MSFT holding increased by 57567USD 9,461,5680USD 57,567 USD 415.82 USD 413.29
2025-02-05 (Wednesday)22,754USD 9,404,001MSFT holding increased by 20934USD 9,404,0010USD 20,934 USD 413.29 USD 412.37
2025-02-04 (Tuesday)22,754USD 9,383,067MSFT holding increased by 32993USD 9,383,0670USD 32,993 USD 412.37 USD 410.92
2025-02-03 (Monday)22,754USD 9,350,074MSFT holding decreased by -94201USD 9,350,0740USD -94,201 USD 410.92 USD 415.06
2025-01-31 (Friday)22,754USD 9,444,275MSFT holding increased by 1593USD 9,444,2750USD 1,593 USD 415.06 USD 414.99
2025-01-30 (Thursday)22,754USD 9,442,682MSFT holding decreased by -622095USD 9,442,6820USD -622,095 USD 414.99 USD 442.33
2025-01-29 (Wednesday)22,754USD 10,064,777MSFT holding decreased by -110812USD 10,064,7770USD -110,812 USD 442.33 USD 447.2
2025-01-28 (Tuesday)22,754USD 10,175,589MSFT holding increased by 287611USD 10,175,5890USD 287,611 USD 447.2 USD 434.56
2025-01-27 (Monday)22,754USD 9,887,978MSFT holding decreased by -216163USD 9,887,9780USD -216,163 USD 434.56 USD 444.06
2025-01-24 (Friday)22,754USD 10,104,141MSFT holding decreased by -60298USD 10,104,1410USD -60,298 USD 444.06 USD 446.71
2025-01-23 (Thursday)22,754USD 10,164,439MSFT holding increased by 11604USD 10,164,4390USD 11,604 USD 446.71 USD 446.2
2025-01-22 (Wednesday)22,754USD 10,152,835USD 10,152,835
2025-01-21 (Tuesday)22,754USD 9,750,089USD 9,750,089
2025-01-20 (Monday)22,510USD 9,657,465USD 9,657,465
2025-01-17 (Friday)22,510USD 9,657,465USD 9,657,465
2025-01-16 (Thursday)22,510USD 9,557,296USD 9,557,296
2025-01-15 (Wednesday)22,510USD 9,596,238USD 9,596,238
2025-01-14 (Tuesday)22,510USD 9,356,732USD 9,356,732
2025-01-13 (Monday)22,510USD 9,390,947USD 9,390,947
2025-01-10 (Friday)22,510USD 9,430,565USD 9,430,565
2025-01-09 (Thursday)22,510USD 9,556,846USD 9,556,846
2025-01-09 (Thursday)22,510USD 9,556,846USD 9,556,846
2025-01-09 (Thursday)22,510USD 9,556,846USD 9,556,846
2025-01-08 (Wednesday)22,510USD 9,556,846USD 9,556,846
2025-01-08 (Wednesday)22,510USD 9,556,846USD 9,556,846
2025-01-08 (Wednesday)22,510USD 9,556,846USD 9,556,846
2025-01-02 (Thursday)22,754MSFT holding decreased by -2778USD 9,524,369MSFT holding decreased by -1794733USD 9,524,369-2,778USD -1,794,733 USD 418.58 USD 443.33
2024-12-31 (Tuesday)22,754USD 9,590,811USD 9,590,811
2024-12-30 (Monday)22,754USD 9,666,582USD 9,666,582
2024-12-27 (Friday)22,754USD 9,796,280USD 9,796,280
2024-12-26 (Thursday)22,754USD 9,968,755USD 9,968,755
2024-12-24 (Tuesday)22,754USD 9,996,515USD 9,996,515
2024-12-23 (Monday)22,754USD 9,903,679USD 9,903,679
2024-12-20 (Friday)22,848USD 9,975,437USD 9,975,437
2024-12-19 (Thursday)22,848USD 9,985,261USD 9,985,261
2024-12-18 (Wednesday)22,848USD 9,993,487USD 9,993,487
2024-12-17 (Tuesday)23,336USD 10,605,279USD 10,605,279
2024-12-16 (Monday)24,312USD 10,979,056USD 10,979,056
2024-12-13 (Friday)25,288USD 11,310,564USD 11,310,564
2024-12-11 (Wednesday)25,532USD 11,463,613USD 11,463,613
2024-12-10 (Tuesday)25,532USD 11,319,102MSFT holding decreased by -68681USD 11,319,1020USD -68,681 USD 443.33 USD 446.02
2024-12-09 (Monday)25,532MSFT holding decreased by -244USD 11,387,783MSFT holding decreased by -45677USD 11,387,783-244USD -45,677 USD 446.02 USD 443.57
2024-12-06 (Friday)25,776USD 11,433,460MSFT holding increased by 24487USD 11,433,4600USD 24,487 USD 443.57 USD 442.62
2024-12-05 (Thursday)25,776USD 11,408,973MSFT holding increased by 134035USD 11,408,9730USD 134,035 USD 442.62 USD 437.42
2024-12-04 (Wednesday)25,776USD 11,274,938MSFT holding increased by 160327USD 11,274,9380USD 160,327 USD 437.42 USD 431.2
2024-12-03 (Tuesday)25,776USD 11,114,611MSFT holding increased by 5671USD 11,114,6110USD 5,671 USD 431.2 USD 430.98
2024-12-02 (Monday)25,776USD 11,108,940MSFT holding increased by 193835USD 11,108,9400USD 193,835 USD 430.98 USD 423.46
2024-11-29 (Friday)25,776MSFT holding decreased by -149USD 10,915,105MSFT holding decreased by -50911USD 10,915,105-149USD -50,911 USD 423.46 USD 422.99
2024-11-28 (Thursday)25,925USD 10,966,016USD 10,966,0160USD 0 USD 422.99 USD 422.99
2024-11-27 (Wednesday)25,925USD 10,966,016MSFT holding decreased by -129625USD 10,966,0160USD -129,625 USD 422.99 USD 427.99
2024-11-26 (Tuesday)25,925USD 11,095,641MSFT holding increased by 238510USD 11,095,6410USD 238,510 USD 427.99 USD 418.79
2024-11-25 (Monday)25,925USD 10,857,131MSFT holding increased by 46406USD 10,857,1310USD 46,406 USD 418.79 USD 417
2024-11-22 (Friday)25,925USD 10,810,725MSFT holding increased by 107070USD 10,810,7250USD 107,070 USD 417 USD 412.87
2024-11-21 (Thursday)25,925USD 10,703,655MSFT holding decreased by -67923USD 10,703,6550USD -67,923 USD 412.87 USD 415.49
2024-11-20 (Wednesday)25,925USD 10,771,578MSFT holding decreased by -59628USD 10,771,5780USD -59,628 USD 415.49 USD 417.79
2024-11-19 (Tuesday)25,925MSFT holding decreased by -243USD 10,831,206MSFT holding decreased by -48402USD 10,831,206-243USD -48,402 USD 417.79 USD 415.76
2024-11-18 (Monday)26,168MSFT holding decreased by -486USD 10,879,608MSFT holding decreased by -395834USD 10,879,608-486USD -395,834 USD 415.76 USD 423.03
2024-11-12 (Tuesday)26,654MSFT holding decreased by -486USD 11,275,442MSFT holding decreased by -270728USD 11,275,442-486USD -270,728 USD 423.03 USD 425.43
2024-11-08 (Friday)27,140USD 11,467,736MSFT holding decreased by -78434USD 11,467,7360USD -78,434 USD 422.54 USD 425.43
2024-11-07 (Thursday)27,140USD 11,546,170MSFT holding increased by 142485USD 11,546,1700USD 142,485 USD 425.43 USD 420.18
2024-11-06 (Wednesday)27,140USD 11,403,685MSFT holding increased by 236661USD 11,403,6850USD 236,661 USD 420.18 USD 411.46
2024-11-05 (Tuesday)27,140USD 11,167,024MSFT holding increased by 81420USD 11,167,0240USD 81,420 USD 411.46 USD 408.46
2024-11-04 (Monday)27,140USD 11,085,604MSFT holding decreased by -51838USD 11,085,6040USD -51,838 USD 408.46 USD 410.37
2024-11-01 (Friday)27,140USD 11,137,442MSFT holding increased by 109103USD 11,137,4420USD 109,103 USD 410.37 USD 406.35
2024-10-31 (Thursday)27,140MSFT holding decreased by -149USD 11,028,339MSFT holding decreased by -774972USD 11,028,339-149USD -774,972 USD 406.35 USD 432.53
2024-10-30 (Wednesday)27,289USD 11,803,311MSFT holding increased by 15827USD 11,803,3110USD 15,827 USD 432.53 USD 431.95
2024-10-29 (Tuesday)27,289USD 11,787,484MSFT holding increased by 103699USD 11,787,4840USD 103,699 USD 431.95 USD 428.15
2024-10-28 (Monday)27,289USD 11,641,215MSFT holding decreased by -42570USD 11,641,2150USD -42,570 USD 426.59 USD 428.15
2024-10-28 (Monday)27,289USD 11,641,215MSFT holding decreased by -42570USD 11,641,2150USD -42,570 USD 426.59 USD 428.15
2024-10-25 (Friday)27,289USD 11,683,785MSFT holding increased by 93328USD 11,683,7850USD 93,328 USD 428.15 USD 424.73
2024-10-24 (Thursday)27,289USD 11,590,457MSFT holding increased by 179289USD 11,590,4570USD 179,289 USD 424.73 USD 418.16
2024-10-23 (Wednesday)27,289USD 11,586,909MSFT holding decreased by -79411USD 11,586,9090USD -79,411 USD 424.6 USD 427.51
2024-10-23 (Wednesday)27,289USD 11,586,909MSFT holding decreased by -79411USD 11,586,9090USD -79,411 USD 424.6 USD 427.51
2024-10-22 (Tuesday)27,289USD 11,666,320MSFT holding increased by 238233USD 11,666,3200USD 238,233 USD 427.51 USD 418.78
2024-10-22 (Tuesday)27,289USD 11,666,320MSFT holding increased by 238233USD 11,666,3200USD 238,233 USD 427.51 USD 418.78
2024-10-21 (Monday)27,289USD 11,428,087MSFT holding increased by 16919USD 11,428,0870USD 16,919 USD 418.78 USD 418.16
2024-10-21 (Monday)27,289USD 11,428,087MSFT holding increased by 16919USD 11,428,0870USD 16,919 USD 418.78 USD 418.16
2024-10-18 (Friday)27,289USD 11,411,168USD 11,411,168
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BKVL7778

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY699380.390373.030 373.766USD 261,262 406.83
2025-04-22BUY466367.760359.860 360.650USD 168,063 407.24
2025-04-14SELL-492394.640384.210 385.253USD -189,544 409.43 Profit of 11,894 on sale
2025-04-11BUY471390.050378.890 380.006USD 178,983 409.65
2025-04-09BUY2,706393.225353.310 357.301USD 966,858 410.18
2025-04-07BUY984371.000344.790 347.411USD 341,852 411.41
2025-04-01BUY496 382.190* 412.70
2025-03-31BUY182 375.390* 413.15
2025-03-14SELL-738 388.560* 416.85 Profit of 307,636 on sale
2025-03-10BUY246 380.160* 418.95
2025-03-07BUY984 393.310* 419.33
2025-03-04BUY738 388.610* 420.07
2025-02-28BUY92397.630386.570 387.676USD 35,666 420.92
2025-02-21SELL-245418.050407.890 408.906USD -100,182 422.66 Profit of 3,369 on sale
2025-02-10BUY735415.462410.920 411.374USD 302,360 424.72
2025-01-02SELL-2,778426.070414.850 415.972USD -1,155,570 424.61 Profit of 23,984 on sale
2024-12-09SELL-244448.330440.500 441.283USD -107,673 423.46 Loss of -4,349 on sale
2024-11-29SELL-149424.880417.800 418.508USD -62,358 421.10 Profit of 386 on sale
2024-11-19SELL-243417.940411.550 412.189USD -100,162 421.71 Profit of 2,313 on sale
2024-11-18SELL-486418.400412.100 412.730USD -200,587 422.01 Profit of 4,509 on sale
2024-11-12SELL-486424.440417.210 417.933USD -203,115 421.95 Profit of 1,954 on sale
2024-10-31SELL-149416.160406.300 407.286USD -60,686 426.03 Profit of 2,792 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,354,2492,4864,315,90531.4%
2025-05-083,513,59110,1506,787,36051.8%
2025-05-073,426,03740,1916,494,94452.7%
2025-05-062,737,4547,8585,442,97150.3%
2025-05-053,448,94614,0646,458,48453.4%
2025-05-026,723,87734,00212,852,64652.3%
2025-05-0111,686,89072,33923,460,29949.8%
2025-04-304,118,75915,3738,877,48246.4%
2025-04-291,820,4743,2644,759,70938.2%
2025-04-282,770,48115,9015,952,26046.5%
2025-04-253,903,36822,9486,240,97062.5%
2025-04-243,742,5052,5886,879,66854.4%
2025-04-232,554,35410,4247,018,89836.4%
2025-04-221,872,5489,7716,777,72827.6%
2025-04-212,102,2538,0097,120,91329.5%
2025-04-172,804,3276,3528,126,47434.5%
2025-04-162,937,993307,9157,679,17238.3%
2025-04-152,087,8604,1356,459,75432.3%
2025-04-143,724,5896,2107,983,22746.7%
2025-04-113,615,65511,2328,233,01543.9%
2025-04-105,489,00021,07913,264,06341.4%
2025-04-097,013,30629,62914,742,61247.6%
2025-04-085,345,86513,52112,419,85343.0%
2025-04-077,408,08041,90117,136,40143.2%
2025-04-045,562,68229,63816,914,45132.9%
2025-04-035,530,4365,10611,162,61849.5%
2025-04-022,782,8236,7065,367,47351.8%
2025-04-013,978,6226,2917,374,00854.0%
2025-03-313,020,2706,8479,735,06231.0%
2025-03-282,958,13412,2976,972,38942.4%
2025-03-271,990,0778,3584,484,89044.4%
2025-03-262,216,3515,8345,234,59642.3%
2025-03-252,079,4974,7964,633,84044.9%
2025-03-243,414,70813,5837,029,43748.6%
2025-03-212,775,7293,5587,975,23734.8%
2025-03-201,846,3718,5955,308,15534.8%
2025-03-191,936,9184,4434,967,04239.0%
2025-03-182,034,5455,4505,363,38737.9%
2025-03-172,686,07414,5486,548,90941.0%
2025-03-143,267,7785,6226,845,80447.7%
2025-03-133,708,4719,0547,851,10247.2%
2025-03-123,934,0099,7888,588,71645.8%
2025-03-113,779,19013,8268,593,54244.0%
2025-03-104,475,39333,02511,704,79238.2%
2025-03-072,995,07034,9927,505,48839.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.