Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for NTNX

Stock Name	Nutanix Inc
Ticker	NTNX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67059N1081
LEI	549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison: Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade: Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00: Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX): Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX): Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX: As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX): Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX): J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA: Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX): Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) NTNX holdings

Date	Number of NTNX Shares Held	Base Market Value of NTNX Shares	Local Market Value of NTNX Shares	Change in NTNX Shares Held	Change in NTNX Base Value	Current Price per NTNX Share Held	Previous Price per NTNX Share Held
2025-11-11 (Tuesday)	3,942	USD 270,224	USD 270,224	-51	USD -18,869	USD 68.55	USD 72.3999
2025-11-10 (Monday)	3,993	USD 289,093	USD 289,093	0	USD 11,100	USD 72.3999	USD 69.6201
2025-11-07 (Friday)	3,993	USD 277,993	USD 277,993	0	USD 3,275	USD 69.6201	USD 68.7999
2025-11-06 (Thursday)	3,993	USD 274,718	USD 274,718	0	USD -3,634	USD 68.7999	USD 69.71
2025-11-05 (Wednesday)	3,993	USD 278,352	USD 278,352	0	USD -1,438	USD 69.71	USD 70.0701
2025-11-04 (Tuesday)	3,993	USD 279,790	USD 279,790	0	USD -4,352	USD 70.0701	USD 71.16
2025-11-03 (Monday)	3,993	USD 284,142	USD 284,142	0	USD -319	USD 71.16	USD 71.2399
2025-10-31 (Friday)	3,993	USD 284,461	USD 284,461	0	USD 8,625	USD 71.2399	USD 69.0799
2025-10-30 (Thursday)	3,993	USD 275,836	USD 275,836	-400	USD -23,503	USD 69.0799	USD 68.14
2025-10-29 (Wednesday)	4,393	USD 299,339	USD 299,339	0	USD -4,086	USD 68.14	USD 69.0701
2025-10-28 (Tuesday)	4,393	USD 303,425	USD 303,425	0	USD -2,108	USD 69.0701	USD 69.55
2025-10-27 (Monday)	4,393	USD 305,533	USD 305,533	0	USD -2,065	USD 69.55	USD 70.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE00BKVL7778

Show aggregate share trades of NTNX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -51 71.795 67.960 68.343 USD -3,486 71.64 Profit of 168 on sale
2025-10-30 SELL -400 70.400 67.750 68.015 USD -27,206 71.71 Profit of 1,478 on sale
2025-10-21 SELL -151 69.090 69.350 69.324 USD -10,468 71.82 Profit of 377 on sale
2025-10-17 SELL -50 67.660 67.800 67.786 USD -3,389 71.87 Profit of 204 on sale
2025-10-14 SELL -510 67.940 68.830 68.741 USD -35,058 71.96 Profit of 1,640 on sale
2025-10-02 SELL -500 76.920 77.220 77.190 USD -38,595 71.90 Loss of -2,647 on sale
2025-09-30 SELL -102 74.390 76.965 76.707 USD -7,824 71.85 Loss of -495 on sale
2025-09-26 SELL -306 77.150 77.599 77.554 USD -23,732 71.78 Loss of -1,766 on sale
2025-08-01 SELL -100 72.110 74.000 73.811 USD -7,381 71.46 Loss of -235 on sale
2025-07-14 SELL -50 72.460 73.320 73.234 USD -3,662 71.29 Loss of -97 on sale
2025-06-27 SELL -100 75.290 75.780 75.731 USD -7,573 70.93 Loss of -480 on sale
2025-06-24 SELL -102 74.270 74.990 74.918 USD -7,642 70.84 Loss of -416 on sale
2025-06-13 SELL -102 72.130 73.570 73.426 USD -7,489 70.70 Loss of -278 on sale
2025-06-11 BUY 350 74.070 75.345 75.218 USD 26,326 70.64
2025-06-10 SELL -51 74.780 75.580 75.500 USD -3,851 70.61 Loss of -250 on sale
2025-05-21 SELL -50 80.000 81.848 81.663 USD -4,083 69.59 Loss of -603 on sale
2025-05-15 SELL -153 80.660 81.350 81.281 USD -12,436 69.04 Loss of -1,872 on sale
2025-05-12 BUY 51 76.850 78.180 78.047 USD 3,980 68.65
2025-05-09 BUY 601 75.100 75.180 75.172 USD 45,178 68.58
2025-05-07 BUY 153 73.700 74.050 74.015 USD 11,324 68.45
2025-04-23 BUY 144 63.300 64.600 64.470 USD 9,284 68.38
2025-04-22 BUY 96 59.780 60.720 60.626 USD 5,820 68.50
2025-04-14 SELL -104 60.390 62.110 61.938 USD -6,442 69.16 Profit of 751 on sale
2025-04-09 BUY 572 65.770 66.380 66.319 USD 37,934 69.47
2025-04-07 BUY 208 58.620 61.850 61.527 USD 12,798 69.83
2025-04-01 BUY 104 69.800 70.030 70.007 USD 7,281 70.00
2025-03-14 SELL -156 69.470 69.592 69.580 USD -10,854 69.46 Loss of -18 on sale
2025-03-10 BUY 52 64.390 69.200 68.719 USD 3,573 69.75
2025-03-07 BUY 208 70.410 73.260 72.975 USD 15,179 69.74
2025-03-04 BUY 156 77.080 79.500 79.258 USD 12,364 69.37
2025-02-21 SELL -52 69.740 72.110 71.873 USD -3,737 68.77 Loss of -161 on sale
2025-02-10 BUY 156 71.750 72.150 72.110 USD 11,249 67.82
2024-12-09 SELL -52 65.320 68.990 68.623 USD -3,568 68.00 Loss of -33 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-51	71.795	67.960	68.343	USD -3,486	71.64 Profit of 168 on sale
2025-10-30	SELL	-400	70.400	67.750	68.015	USD -27,206	71.71 Profit of 1,478 on sale
2025-10-21	SELL	-151	69.090	69.350	69.324	USD -10,468	71.82 Profit of 377 on sale
2025-10-17	SELL	-50	67.660	67.800	67.786	USD -3,389	71.87 Profit of 204 on sale
2025-10-14	SELL	-510	67.940	68.830	68.741	USD -35,058	71.96 Profit of 1,640 on sale
2025-10-02	SELL	-500	76.920	77.220	77.190	USD -38,595	71.90 Loss of -2,647 on sale
2025-09-30	SELL	-102	74.390	76.965	76.707	USD -7,824	71.85 Loss of -495 on sale
2025-09-26	SELL	-306	77.150	77.599	77.554	USD -23,732	71.78 Loss of -1,766 on sale
2025-08-01	SELL	-100	72.110	74.000	73.811	USD -7,381	71.46 Loss of -235 on sale
2025-07-14	SELL	-50	72.460	73.320	73.234	USD -3,662	71.29 Loss of -97 on sale
2025-06-27	SELL	-100	75.290	75.780	75.731	USD -7,573	70.93 Loss of -480 on sale
2025-06-24	SELL	-102	74.270	74.990	74.918	USD -7,642	70.84 Loss of -416 on sale
2025-06-13	SELL	-102	72.130	73.570	73.426	USD -7,489	70.70 Loss of -278 on sale
2025-06-11	BUY	350	74.070	75.345	75.218	USD 26,326	70.64
2025-06-10	SELL	-51	74.780	75.580	75.500	USD -3,851	70.61 Loss of -250 on sale
2025-05-21	SELL	-50	80.000	81.848	81.663	USD -4,083	69.59 Loss of -603 on sale
2025-05-15	SELL	-153	80.660	81.350	81.281	USD -12,436	69.04 Loss of -1,872 on sale
2025-05-12	BUY	51	76.850	78.180	78.047	USD 3,980	68.65
2025-05-09	BUY	601	75.100	75.180	75.172	USD 45,178	68.58
2025-05-07	BUY	153	73.700	74.050	74.015	USD 11,324	68.45
2025-04-23	BUY	144	63.300	64.600	64.470	USD 9,284	68.38
2025-04-22	BUY	96	59.780	60.720	60.626	USD 5,820	68.50
2025-04-14	SELL	-104	60.390	62.110	61.938	USD -6,442	69.16 Profit of 751 on sale
2025-04-09	BUY	572	65.770	66.380	66.319	USD 37,934	69.47
2025-04-07	BUY	208	58.620	61.850	61.527	USD 12,798	69.83
2025-04-01	BUY	104	69.800	70.030	70.007	USD 7,281	70.00
2025-03-14	SELL	-156	69.470	69.592	69.580	USD -10,854	69.46 Loss of -18 on sale
2025-03-10	BUY	52	64.390	69.200	68.719	USD 3,573	69.75
2025-03-07	BUY	208	70.410	73.260	72.975	USD 15,179	69.74
2025-03-04	BUY	156	77.080	79.500	79.258	USD 12,364	69.37
2025-02-21	SELL	-52	69.740	72.110	71.873	USD -3,737	68.77 Loss of -161 on sale
2025-02-10	BUY	156	71.750	72.150	72.110	USD 11,249	67.82
2024-12-09	SELL	-52	65.320	68.990	68.623	USD -3,568	68.00 Loss of -33 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,388,740	41,365	1,871,520	74.2%
2025-09-18	939,686	4,803	1,667,869	56.3%
2025-09-17	726,662	110	1,242,669	58.5%
2025-09-16	1,189,738	36,205	1,878,046	63.3%
2025-09-15	670,551	1,469	1,477,927	45.4%
2025-09-12	1,070,431	942	1,860,047	57.5%
2025-09-11	1,696,137	4,600	2,448,470	69.3%
2025-09-10	1,156,380	104	1,912,807	60.5%
2025-09-09	883,796	5,448	1,669,959	52.9%
2025-09-08	1,927,108	7,479	3,514,629	54.8%
2025-09-05	615,951	633	1,098,828	56.1%
2025-09-04	476,364	1,697	937,426	50.8%
2025-09-03	602,081	89	1,057,581	56.9%
2025-09-02	857,995	3,104	1,719,266	49.9%
2025-08-29	815,986	11,779	1,667,597	48.9%
2025-08-28	2,165,766	215,906	4,512,304	48.0%
2025-08-27	2,087,129	903	3,181,722	65.6%
2025-08-26	416,202	7,848	961,194	43.3%
2025-08-25	700,850	0	1,121,398	62.5%
2025-08-22	868,766	5,650	1,339,219	64.9%
2025-08-21	1,031,433	0	1,374,930	75.0%
2025-08-20	868,306	0	1,559,722	55.7%
2025-08-19	279,912	0	723,679	38.7%
2025-08-18	380,950	1,434	717,952	53.1%
2025-08-15	469,468	29	815,426	57.6%
2025-08-14	401,396	386	776,729	51.7%
2025-08-13	602,578	0	986,469	61.1%
2025-08-12	785,502	90,466	1,068,827	73.5%
2025-08-11	903,549	10,203	1,660,210	54.4%
2025-08-08	520,806	0	672,349	77.5%
2025-08-07	831,765	342	1,473,913	56.4%
2025-08-06	390,328	0	599,405	65.1%
2025-08-05	606,709	177	940,266	64.5%
2025-08-04	236,364	48	593,106	39.9%
2025-08-01	306,891	673	824,006	37.2%
2025-07-31	240,022	2,034	530,144	45.3%
2025-07-30	394,552	400	897,830	43.9%
2025-07-29	389,175	128	933,475	41.7%
2025-07-28	510,078	840	755,843	67.5%
2025-07-25	509,238	722	703,536	72.4%
2025-07-24	423,121	0	652,580	64.8%
2025-07-23	322,231	425	572,001	56.3%
2025-07-22	292,387	2,874	460,861	63.4%
2025-07-21	301,321	4,666	510,909	59.0%
2025-07-18	357,578	7,428	556,562	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam