Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for PEG

Stock Name	Petards Group plc
Ticker	PEG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B4YL8F73
LEI	213800YPE3U45S6TZT05
Ticker	PEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield: Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target: In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options: Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG: In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?: Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates: (RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect: Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?: Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator: In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group: Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) PEG holdings

Date	Number of PEG Shares Held	Base Market Value of PEG Shares	Local Market Value of PEG Shares	Change in PEG Shares Held	Change in PEG Base Value	Current Price per PEG Share Held	Previous Price per PEG Share Held
2025-11-12 (Wednesday)	85,742	USD 7,162,029	USD 7,162,029
2025-11-11 (Tuesday)	85,742	USD 7,180,893	USD 7,180,893	-1,103	USD -48,085	USD 83.75	USD 83.24
2025-11-10 (Monday)	86,845	USD 7,228,978	USD 7,228,978	0	USD -6,079	USD 83.24	USD 83.31
2025-11-07 (Friday)	86,845	USD 7,235,057	USD 7,235,057	0	USD 79,029	USD 83.31	USD 82.4
2025-11-06 (Thursday)	86,845	USD 7,156,028	USD 7,156,028	0	USD 220,586	USD 82.4	USD 79.86
2025-11-05 (Wednesday)	86,845	USD 6,935,442	USD 6,935,442	0	USD -170,216	USD 79.86	USD 81.82
2025-11-04 (Tuesday)	86,845	USD 7,105,658	USD 7,105,658	0	USD 39,949	USD 81.82	USD 81.36
2025-11-03 (Monday)	86,845	USD 7,065,709	USD 7,065,709	0	USD 69,476	USD 81.36	USD 80.56
2025-10-31 (Friday)	86,845	USD 6,996,233	USD 6,996,233	0	USD -16,501	USD 80.56	USD 80.75
2025-10-30 (Thursday)	86,845	USD 7,012,734	USD 7,012,734	-8,784	USD -665,318	USD 80.75	USD 80.29
2025-10-29 (Wednesday)	95,629	USD 7,678,052	USD 7,678,052	0	USD -93,717	USD 80.29	USD 81.27
2025-10-28 (Tuesday)	95,629	USD 7,771,769	USD 7,771,769	0	USD -208,471	USD 81.27	USD 83.45
2025-10-27 (Monday)	95,629	USD 7,980,240	USD 7,980,240	0	USD 32,514	USD 83.45	USD 83.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00BKVL7778

Show aggregate share trades of PEG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -1,103 83.785 82.830 82.926 GBX -91,467 83.52 Profit of 660 on sale
2025-10-30 SELL -8,784 81.410 80.000 80.141 GBX -703,959 83.60 Profit of 30,385 on sale
2025-10-21 SELL -3,299 83.120 85.070 84.875 GBX -280,003 83.64 Loss of -4,075 on sale
2025-10-17 SELL -1,099 84.750 84.800 84.795 GBX -93,190 83.63 Loss of -1,283 on sale
2025-10-14 SELL -10,980 82.440 83.320 83.232 GBX -913,887 83.62 Profit of 4,303 on sale
2025-10-02 SELL -10,970 81.580 82.720 82.606 GBX -906,188 83.64 Profit of 11,388 on sale
2025-09-30 SELL -2,198 83.460 83.490 83.487 GBX -183,504 83.65 Profit of 361 on sale
2025-09-26 SELL -6,594 82.300 82.330 82.327 GBX -542,864 83.66 Profit of 8,805 on sale
2025-09-02 BUY 854 81.810 82.010 81.990 GBX 70,019 83.75
2025-08-01 SELL -2,162 88.970 89.900 89.807 GBX -194,163 83.69 Loss of -13,230 on sale
2025-07-31 SELL -1,451 89.790 90.090 90.060 GBX -130,677 83.65 Loss of -9,299 on sale
2025-07-24 BUY 1,115 86.930 87.120 87.101 GBX 97,118 83.58
2025-07-23 SELL -3,252 86.670 88.030 87.894 GBX -285,831 83.56 Loss of -14,106 on sale
2025-07-22 SELL -2,168 85.790 85.790 85.790 GBX -185,993 83.54 Loss of -4,872 on sale
2025-07-17 BUY 1,439 82.750 83.410 83.344 GBX 119,932 83.54
2025-07-14 SELL -1,073 83.000 83.300 83.270 GBX -89,349 83.57 Profit of 317 on sale
2025-06-30 BUY 2,030 84.180 84.360 84.342 GBX 171,214 83.66
2025-06-27 SELL -2,092 83.520 84.160 84.096 GBX -175,929 83.66 Loss of -907 on sale
2025-06-24 SELL -2,138 83.130 83.760 83.697 GBX -178,944 83.68 Loss of -43 on sale
2025-06-13 SELL -2,138 81.000 81.340 81.306 GBX -173,832 83.77 Profit of 5,270 on sale
2025-06-11 BUY 7,301 80.810 80.930 80.918 GBX 590,782 83.81
2025-06-10 SELL -1,070 79.430 79.870 79.826 GBX -85,414 83.84 Profit of 4,297 on sale
2025-05-30 BUY 1,047 81.030 81.380 81.345 GBX 85,168 84.01
2025-05-21 SELL -1,036 77.890 79.350 79.204 GBX -82,055 84.28 Profit of 5,260 on sale
2025-05-15 SELL -3,189 78.440 78.680 78.656 GBX -250,834 84.45 Profit of 18,491 on sale
2025-05-12 BUY 1,062 79.010 79.540 79.487 GBX 84,415 84.63
2025-05-09 BUY 12,491 78.940 80.000 79.894 GBX 997,956 84.68
2025-05-07 BUY 3,186 79.790 80.490 80.420 GBX 256,218 84.77
2025-04-23 BUY 3,012 81.840 83.930 83.721 GBX 252,168 85.21
2025-04-22 BUY 2,008 82.000 82.620 82.558 GBX 165,776 85.24
2025-04-14 SELL -2,124 83.670 84.040 84.003 GBX -178,422 85.39 Profit of 2,946 on sale
2025-04-11 BUY 2,019 82.140 82.470 82.437 GBX 166,440 85.42
2025-04-09 BUY 11,682 81.830 82.130 82.100 GBX 959,092 85.51
2025-04-07 BUY 4,248 77.130 79.000 78.813 GBX 334,798 85.69
2025-04-01 BUY 2,136 83.260 83.380 83.368 GBX 178,074 85.84
2025-03-31 BUY 776 82.300 82.710 82.669 GBX 64,151 85.88
2025-03-14 SELL -3,180 81.530 81.640 81.629 GBX -259,580 86.43 Profit of 15,256 on sale
2025-03-10 BUY 1,060 78.590 78.670 78.662 GBX 83,382 86.84
2025-03-07 BUY 4,240 79.090 79.210 79.198 GBX 335,800 86.96
2025-03-04 BUY 3,180 81.410 82.580 82.463 GBX 262,232 87.12
2025-02-28 BUY 440 81.150 82.220 82.113 GBX 36,130 87.29
2025-02-21 SELL -1,055 83.960 84.850 84.761 GBX -89,423 87.65 Profit of 3,046 on sale
2025-02-10 BUY 3,165 83.890 84.140 84.115 GBX 266,224 88.25
2025-01-31 SELL -458 83.540 84.620 84.512 GBX -38,706 88.86 Profit of 1,991 on sale
2025-01-02 SELL -11,552 85.100 85.340 85.316 GBX -985,570 89.68 Profit of 50,449 on sale
2024-12-09 SELL -1,050 87.900 89.990 89.781 GBX -94,270 89.82 Profit of 46 on sale
2024-11-29 SELL -871 94.300 94.920 94.858 GBX -82,621 89.42 Loss of -4,736 on sale
2024-11-25 SELL -722 93.020 93.110 93.101 GBX -67,219 88.49 Loss of -3,331 on sale
2024-11-19 SELL -1,058 90.090 90.110 90.108 GBX -95,334 87.95 Loss of -2,288 on sale
2024-11-18 SELL -2,116 89.430 90.210 90.132 GBX -190,719 87.87 Loss of -4,783 on sale
2024-11-12 SELL -2,116 86.730 88.170 88.026 GBX -186,263 87.93 Loss of -200 on sale
2024-10-31 SELL -538 89.410 89.800 89.761 GBX -48,291 89.88 Profit of 63 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-1,103	83.785	82.830	82.926	GBX -91,467	83.52 Profit of 660 on sale
2025-10-30	SELL	-8,784	81.410	80.000	80.141	GBX -703,959	83.60 Profit of 30,385 on sale
2025-10-21	SELL	-3,299	83.120	85.070	84.875	GBX -280,003	83.64 Loss of -4,075 on sale
2025-10-17	SELL	-1,099	84.750	84.800	84.795	GBX -93,190	83.63 Loss of -1,283 on sale
2025-10-14	SELL	-10,980	82.440	83.320	83.232	GBX -913,887	83.62 Profit of 4,303 on sale
2025-10-02	SELL	-10,970	81.580	82.720	82.606	GBX -906,188	83.64 Profit of 11,388 on sale
2025-09-30	SELL	-2,198	83.460	83.490	83.487	GBX -183,504	83.65 Profit of 361 on sale
2025-09-26	SELL	-6,594	82.300	82.330	82.327	GBX -542,864	83.66 Profit of 8,805 on sale
2025-09-02	BUY	854	81.810	82.010	81.990	GBX 70,019	83.75
2025-08-01	SELL	-2,162	88.970	89.900	89.807	GBX -194,163	83.69 Loss of -13,230 on sale
2025-07-31	SELL	-1,451	89.790	90.090	90.060	GBX -130,677	83.65 Loss of -9,299 on sale
2025-07-24	BUY	1,115	86.930	87.120	87.101	GBX 97,118	83.58
2025-07-23	SELL	-3,252	86.670	88.030	87.894	GBX -285,831	83.56 Loss of -14,106 on sale
2025-07-22	SELL	-2,168	85.790	85.790	85.790	GBX -185,993	83.54 Loss of -4,872 on sale
2025-07-17	BUY	1,439	82.750	83.410	83.344	GBX 119,932	83.54
2025-07-14	SELL	-1,073	83.000	83.300	83.270	GBX -89,349	83.57 Profit of 317 on sale
2025-06-30	BUY	2,030	84.180	84.360	84.342	GBX 171,214	83.66
2025-06-27	SELL	-2,092	83.520	84.160	84.096	GBX -175,929	83.66 Loss of -907 on sale
2025-06-24	SELL	-2,138	83.130	83.760	83.697	GBX -178,944	83.68 Loss of -43 on sale
2025-06-13	SELL	-2,138	81.000	81.340	81.306	GBX -173,832	83.77 Profit of 5,270 on sale
2025-06-11	BUY	7,301	80.810	80.930	80.918	GBX 590,782	83.81
2025-06-10	SELL	-1,070	79.430	79.870	79.826	GBX -85,414	83.84 Profit of 4,297 on sale
2025-05-30	BUY	1,047	81.030	81.380	81.345	GBX 85,168	84.01
2025-05-21	SELL	-1,036	77.890	79.350	79.204	GBX -82,055	84.28 Profit of 5,260 on sale
2025-05-15	SELL	-3,189	78.440	78.680	78.656	GBX -250,834	84.45 Profit of 18,491 on sale
2025-05-12	BUY	1,062	79.010	79.540	79.487	GBX 84,415	84.63
2025-05-09	BUY	12,491	78.940	80.000	79.894	GBX 997,956	84.68
2025-05-07	BUY	3,186	79.790	80.490	80.420	GBX 256,218	84.77
2025-04-23	BUY	3,012	81.840	83.930	83.721	GBX 252,168	85.21
2025-04-22	BUY	2,008	82.000	82.620	82.558	GBX 165,776	85.24
2025-04-14	SELL	-2,124	83.670	84.040	84.003	GBX -178,422	85.39 Profit of 2,946 on sale
2025-04-11	BUY	2,019	82.140	82.470	82.437	GBX 166,440	85.42
2025-04-09	BUY	11,682	81.830	82.130	82.100	GBX 959,092	85.51
2025-04-07	BUY	4,248	77.130	79.000	78.813	GBX 334,798	85.69
2025-04-01	BUY	2,136	83.260	83.380	83.368	GBX 178,074	85.84
2025-03-31	BUY	776	82.300	82.710	82.669	GBX 64,151	85.88
2025-03-14	SELL	-3,180	81.530	81.640	81.629	GBX -259,580	86.43 Profit of 15,256 on sale
2025-03-10	BUY	1,060	78.590	78.670	78.662	GBX 83,382	86.84
2025-03-07	BUY	4,240	79.090	79.210	79.198	GBX 335,800	86.96
2025-03-04	BUY	3,180	81.410	82.580	82.463	GBX 262,232	87.12
2025-02-28	BUY	440	81.150	82.220	82.113	GBX 36,130	87.29
2025-02-21	SELL	-1,055	83.960	84.850	84.761	GBX -89,423	87.65 Profit of 3,046 on sale
2025-02-10	BUY	3,165	83.890	84.140	84.115	GBX 266,224	88.25
2025-01-31	SELL	-458	83.540	84.620	84.512	GBX -38,706	88.86 Profit of 1,991 on sale
2025-01-02	SELL	-11,552	85.100	85.340	85.316	GBX -985,570	89.68 Profit of 50,449 on sale
2024-12-09	SELL	-1,050	87.900	89.990	89.781	GBX -94,270	89.82 Profit of 46 on sale
2024-11-29	SELL	-871	94.300	94.920	94.858	GBX -82,621	89.42 Loss of -4,736 on sale
2024-11-25	SELL	-722	93.020	93.110	93.101	GBX -67,219	88.49 Loss of -3,331 on sale
2024-11-19	SELL	-1,058	90.090	90.110	90.108	GBX -95,334	87.95 Loss of -2,288 on sale
2024-11-18	SELL	-2,116	89.430	90.210	90.132	GBX -190,719	87.87 Loss of -4,783 on sale
2024-11-12	SELL	-2,116	86.730	88.170	88.026	GBX -186,263	87.93 Loss of -200 on sale
2024-10-31	SELL	-538	89.410	89.800	89.761	GBX -48,291	89.88 Profit of 63 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	302,767	912	618,668	48.9%
2025-09-18	329,943	0	721,980	45.7%
2025-09-17	331,114	0	873,602	37.9%
2025-09-16	188,930	593	523,476	36.1%
2025-09-15	339,290	3,713	682,151	49.7%
2025-09-12	121,440	7	454,267	26.7%
2025-09-11	238,592	0	807,196	29.6%
2025-09-10	298,653	0	1,645,340	18.2%
2025-09-09	195,993	2,779	1,198,799	16.3%
2025-09-08	277,251	687	1,174,495	23.6%
2025-09-05	404,044	0	638,224	63.3%
2025-09-04	422,463	0	909,632	46.4%
2025-09-03	253,305	0	447,398	56.6%
2025-09-02	298,240	20	720,871	41.4%
2025-08-29	221,461	0	603,026	36.7%
2025-08-28	198,624	0	469,102	42.3%
2025-08-27	432,122	924	854,048	50.6%
2025-08-26	418,676	649	924,296	45.3%
2025-08-25	498,298	45	877,439	56.8%
2025-08-22	987,577	0	1,265,787	78.0%
2025-08-21	645,863	1,334	864,011	74.8%
2025-08-20	679,008	243	1,003,627	67.7%
2025-08-19	344,680	14,289	598,867	57.6%
2025-08-18	340,601	5	720,406	47.3%
2025-08-15	496,237	535	743,122	66.8%
2025-08-14	257,320	173	435,623	59.1%
2025-08-13	416,394	124	663,639	62.7%
2025-08-12	481,793	0	847,386	56.9%
2025-08-11	320,696	47	1,154,261	27.8%
2025-08-08	487,431	0	840,440	58.0%
2025-08-07	444,516	1,084	819,591	54.2%
2025-08-06	571,322	2	1,007,576	56.7%
2025-08-05	723,830	221	1,139,370	63.5%
2025-08-04	484,294	0	790,341	61.3%
2025-08-01	471,008	471	772,568	61.0%
2025-07-31	531,761	10	739,984	71.9%
2025-07-30	544,584	0	842,039	64.7%
2025-07-29	452,366	25	684,327	66.1%
2025-07-28	362,261	266	516,018	70.2%
2025-07-25	357,988	180	533,993	67.0%
2025-07-24	344,795	2	550,903	62.6%
2025-07-23	930,536	591	1,458,341	63.8%
2025-07-22	468,961	299	1,085,087	43.2%
2025-07-21	335,853	0	884,211	38.0%
2025-07-18	655,939	5	1,070,945	61.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam