| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SPSN.SW holdings
| Date | Number of SPSN.SW Shares Held | Base Market Value of SPSN.SW Shares | Local Market Value of SPSN.SW Shares | Change in SPSN.SW Shares Held | Change in SPSN.SW Base Value | Current Price per SPSN.SW Share Held | Previous Price per SPSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 14,213 | CHF 2,054,421 | CHF 2,054,421 | -183 | CHF -16,304 | CHF 144.545 | CHF 143.84 |
| 2025-11-10 (Monday) | 14,396 | CHF 2,070,725 | CHF 2,070,725 | 0 | CHF -4,374 | CHF 143.84 | CHF 144.144 |
| 2025-11-07 (Friday) | 14,396 | CHF 2,075,099 | CHF 2,075,099 | 0 | CHF 4,258 | CHF 144.144 | CHF 143.848 |
| 2025-11-06 (Thursday) | 14,396 | CHF 2,070,841 | CHF 2,070,841 | 0 | CHF 15,917 | CHF 143.848 | CHF 142.743 |
| 2025-11-05 (Wednesday) | 14,396 | CHF 2,054,924 | CHF 2,054,924 | 0 | CHF 7,374 | CHF 142.743 | CHF 142.23 |
| 2025-11-04 (Tuesday) | 14,396 | CHF 2,047,550 | CHF 2,047,550 | 0 | CHF -2,527 | CHF 142.23 | CHF 142.406 |
| 2025-11-03 (Monday) | 14,396 | CHF 2,050,077 | CHF 2,050,077 | 0 | CHF 295 | CHF 142.406 | CHF 142.386 |
| 2025-10-31 (Friday) | 14,396 | CHF 2,049,782 | CHF 2,049,782 | 0 | CHF -3,584 | CHF 142.386 | CHF 142.634 |
| 2025-10-30 (Thursday) | 14,396 | CHF 2,053,366 | CHF 2,053,366 | -1,456 | CHF -213,340 | CHF 142.634 | CHF 142.992 |
| 2025-10-29 (Wednesday) | 15,852 | CHF 2,266,706 | CHF 2,266,706 | 0 | CHF -6,864 | CHF 142.992 | CHF 143.425 |
| 2025-10-28 (Tuesday) | 15,852 | CHF 2,273,570 | CHF 2,273,570 | 0 | CHF -15,168 | CHF 143.425 | CHF 144.382 |
| 2025-10-27 (Monday) | 15,852 | CHF 2,288,738 | CHF 2,288,738 | 0 | CHF -7,440 | CHF 144.382 | CHF 144.851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -183 | 116.600 | 114.900 | 115.070 | -21,058 | 143.13 Profit of 5,134 on sale |
| 2025-10-30 | SELL | -1,456 | 114.400 | 112.700 | 112.870 | -164,339 | 143.14 Profit of 44,071 on sale |
| 2025-10-21 | SELL | -547 | 114.200 | 114.200 | 114.200 | -62,467 | 143.01 Profit of 15,760 on sale |
| 2025-10-17 | SELL | -182 | 112.600 | 113.300 | 113.230 | -20,608 | 143.02 Profit of 5,422 on sale |
| 2025-10-14 | SELL | -1,820 | 112.200 | 112.900 | 112.830 | -205,351 | 143.14 Profit of 55,172 on sale |
| 2025-10-02 | SELL | -1,820 | 110.400 | 110.400 | 110.400 | -200,928 | 143.34 Profit of 59,959 on sale |
| 2025-09-30 | SELL | -364 | 111.300 | 111.300 | 111.300 | -40,513 | 143.52 Profit of 11,727 on sale |
| 2025-09-26 | SELL | -1,092 | 109.500 | 110.000 | 109.950 | -120,065 | 143.78 Profit of 36,944 on sale |
| 2025-08-04 | SELL | -356 | 114.100 | 114.700 | 114.640 | -40,812 | 144.61 Profit of 10,668 on sale |
| 2025-07-31 | SELL | -454 | 112.600 | 113.400 | 113.320 | -51,447 | 144.92 Profit of 14,346 on sale |
| 2025-07-17 | BUY | 362 | 115.400 | 116.100 | 116.030 | 42,003 | 145.16 |
| 2025-07-14 | SELL | -176 | 116.200 | 116.300 | 116.290 | -20,467 | 145.23 Profit of 5,094 on sale |
| 2025-06-30 | BUY | 599 | 118.800 | 119.200 | 119.160 | 71,377 | 144.75 |
| 2025-06-27 | SELL | -340 | 117.800 | 118.600 | 118.520 | -40,297 | 144.62 Profit of 8,874 on sale |
| 2025-06-24 | SELL | -348 | 119.500 | 121.400 | 121.210 | -42,181 | 144.05 Profit of 7,948 on sale |
| 2025-06-13 | BUY | 66 | 116.300 | 117.100 | 117.020 | 7,723 | 142.83 |
| 2025-06-11 | BUY | 1,169 | 117.000 | 117.700 | 117.630 | 137,509 | 142.61 |
| 2025-06-10 | SELL | -171 | 117.400 | 118.000 | 117.940 | -20,168 | 142.57 Profit of 4,212 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.