| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TEL.OL holdings
| Date | Number of TEL.OL Shares Held | Base Market Value of TEL.OL Shares | Local Market Value of TEL.OL Shares | Change in TEL.OL Shares Held | Change in TEL.OL Base Value | Current Price per TEL.OL Share Held | Previous Price per TEL.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 23,029 | NOK 327,206 | NOK 327,206 | 0 | NOK -1,422 | NOK 14.2084 | NOK 14.2702 |
| 2025-12-11 (Thursday) | 23,029 | NOK 328,628 | NOK 328,628 | 0 | NOK 3,859 | NOK 14.2702 | NOK 14.1026 |
| 2025-12-10 (Wednesday) | 23,029 | NOK 324,769 | NOK 324,769 | 0 | NOK -2,299 | NOK 14.1026 | NOK 14.2024 |
| 2025-12-09 (Tuesday) | 23,029 | NOK 327,068 | NOK 327,068 | 0 | NOK -1,657 | NOK 14.2024 | NOK 14.2744 |
| 2025-12-08 (Monday) | 23,029 | NOK 328,725 | NOK 328,725 | 0 | NOK -1,947 | NOK 14.2744 | NOK 14.3589 |
| 2025-12-05 (Friday) | 23,029 | NOK 330,672 | NOK 330,672 | 0 | NOK -519 | NOK 14.3589 | NOK 14.3815 |
| 2025-12-04 (Thursday) | 23,029 | NOK 331,191 | NOK 331,191 | 0 | NOK 1,921 | NOK 14.3815 | NOK 14.2981 |
| 2025-12-03 (Wednesday) | 23,029 | NOK 329,270 | NOK 329,270 | 0 | NOK -617 | NOK 14.2981 | NOK 14.3249 |
| 2025-12-02 (Tuesday) | 23,029 | NOK 329,887 | NOK 329,887 | -1,932 | NOK -27,434 | NOK 14.3249 | NOK 14.3152 |
| 2025-12-01 (Monday) | 24,961 | NOK 357,321 | NOK 357,321 | -325 | NOK -8,001 | NOK 14.3152 | NOK 14.4476 |
| 2025-11-28 (Friday) | 25,286 | NOK 365,322 | NOK 365,322 | 0 | NOK -665 | NOK 14.4476 | NOK 14.4739 |
| 2025-11-27 (Thursday) | 25,286 | NOK 365,987 | NOK 365,987 | 0 | NOK 1,435 | NOK 14.4739 | NOK 14.4171 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -1,932 | 145.700 | 144.700 | 144.800 | -279,754 | 14.12 Loss of -252,465 on sale |
| 2025-12-01 | SELL | -325 | 146.400 | 144.600 | 144.780 | -47,054 | 14.12 Loss of -42,463 on sale |
| 2025-11-11 | SELL | -325 | 152.800 | 145.600 | 146.320 | -47,554 | 14.11 Loss of -42,968 on sale |
| 2025-10-30 | SELL | -2,592 | 153.000 | 151.300 | 151.470 | -392,610 | 14.08 Loss of -356,109 on sale |
| 2025-10-21 | SELL | -973 | 165.900 | 167.400 | 167.250 | -162,734 | 14.00 Loss of -149,115 on sale |
| 2025-10-17 | SELL | -324 | 165.700 | 166.000 | 165.970 | -53,774 | 13.97 Loss of -49,248 on sale |
| 2025-10-14 | SELL | -3,240 | 169.000 | 169.300 | 169.270 | -548,435 | 13.92 Loss of -503,324 on sale |
| 2025-10-02 | SELL | -3,230 | 164.600 | 166.000 | 165.860 | -535,728 | 13.89 Loss of -490,854 on sale |
| 2025-09-30 | SELL | -648 | 165.400 | 166.400 | 166.300 | -107,762 | 13.86 Loss of -98,781 on sale |
| 2025-09-26 | SELL | -1,944 | 165.300 | 166.200 | 166.110 | -322,918 | 13.83 Loss of -296,036 on sale |
| 2025-08-01 | SELL | -646 | 161.100 | 161.200 | 161.190 | -104,129 | 13.71 Loss of -95,274 on sale |
| 2025-07-31 | SELL | -4,203 | 158.700 | 159.600 | 159.510 | -670,421 | 13.70 Loss of -612,852 on sale |
| 2025-07-14 | SELL | -331 | 157.400 | 158.300 | 158.210 | -52,368 | 13.62 Loss of -47,858 on sale |
| 2025-06-27 | SELL | -654 | 155.300 | 156.000 | 155.930 | -101,978 | 13.50 Loss of -93,152 on sale |
| 2025-06-24 | SELL | -668 | 155.400 | 155.600 | 155.580 | -103,927 | 13.46 Loss of -94,938 on sale |
| 2025-06-13 | SELL | -668 | 152.500 | 153.300 | 153.220 | -102,351 | 13.36 Loss of -93,426 on sale |
| 2025-06-11 | BUY | 2,282 | 153.100 | 153.700 | 153.640 | 350,606 | 13.33 |
| 2025-06-10 | SELL | -335 | 153.300 | 155.600 | 155.370 | -52,049 | 13.32 Loss of -47,588 on sale |
| 2025-05-30 | BUY | 3,471 | 156.600 | 157.200 | 157.140 | 545,433 | 13.20 |
| 2025-05-21 | SELL | -301 | 158.500 | 159.200 | 159.130 | -47,898 | 13.09 Loss of -43,958 on sale |
| 2025-05-15 | SELL | -927 | 152.000 | 152.000 | 152.000 | -140,904 | 13.03 Loss of -128,830 on sale |
| 2025-05-12 | BUY | 309 | 150.800 | 152.700 | 152.510 | 47,126 | 12.99 |
| 2025-05-09 | BUY | 3,631 | 153.100 | 155.000 | 154.810 | 562,115 | 12.97 |
| 2025-05-07 | BUY | 927 | 157.700 | 158.200 | 158.150 | 146,605 | 12.93 |
| 2025-04-23 | BUY | 876 | 148.100 | 151.400 | 151.070 | 132,337 | 12.74 |
| 2025-04-22 | BUY | 584 | 150.800 | 151.900 | 151.790 | 88,645 | 12.73 |
| 2025-04-14 | SELL | -628 | 145.300 | 145.400 | 145.390 | -91,305 | 12.63 Loss of -83,370 on sale |
| 2025-04-09 | BUY | 3,454 | 137.700 | 139.300 | 139.140 | 480,590 | 12.62 |
| 2025-04-07 | BUY | 1,256 | 139.500 | 140.400 | 140.310 | 176,229 | 12.62 |
| 2025-04-01 | BUY | 630 | 151.700 | 152.400 | 152.330 | 95,968 | 12.56 |
| 2025-03-14 | SELL | -945 | 148.400 | 149.300 | 149.210 | -141,003 | 12.30 Loss of -129,381 on sale |
| 2025-03-10 | BUY | 315 | 147.100 | 147.900 | 147.820 | 46,563 | 12.21 |
| 2025-03-07 | BUY | 1,260 | 146.000 | 146.700 | 146.630 | 184,754 | 12.19 |
| 2025-03-04 | BUY | 945 | 146.800 | 147.500 | 147.430 | 139,321 | 12.16 |
| 2025-02-21 | SELL | -315 | 141.200 | 141.600 | 141.560 | -44,591 | 12.07 Loss of -40,790 on sale |
| 2025-02-10 | BUY | 945 | 138.800 | 140.200 | 140.060 | 132,357 | 11.99 |
| 2025-01-31 | SELL | -5,032 | 138.400 | 138.700 | 138.670 | -697,787 | 11.94 Loss of -637,683 on sale |
| 2025-01-02 | SELL | -4,392 | 129.500 | 129.900 | 129.860 | -570,345 | 11.94 Loss of -517,925 on sale |
| 2024-11-25 | SELL | -103,382 | 131.800 | 132.900 | 132.790 | -13,728,095 | 12.04 Loss of -12,483,604 on sale |
| 2024-11-19 | SELL | -1,334 | 131.000 | 132.800 | 132.620 | -176,915 | 12.07 Loss of -160,812 on sale |
| 2024-11-18 | SELL | -2,668 | 131.800 | 132.800 | 132.700 | -354,044 | 12.08 Loss of -321,819 on sale |
| 2024-11-12 | SELL | -2,668 | 133.900 | 134.300 | 134.260 | -358,206 | 12.08 Loss of -325,980 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy