Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-11 (Tuesday)	23,921	USD 5,070,774	USD 5,070,774	-308	USD 82,750	USD 211.98	USD 205.87
2025-11-10 (Monday)	24,229	USD 4,988,024	USD 4,988,024	0	USD -27,379	USD 205.87	USD 207
2025-11-07 (Friday)	24,229	USD 5,015,403	USD 5,015,403	0	USD 145,132	USD 207	USD 201.01
2025-11-06 (Thursday)	24,229	USD 4,870,271	USD 4,870,271	0	USD -90,374	USD 201.01	USD 204.74
2025-11-05 (Wednesday)	24,229	USD 4,960,645	USD 4,960,645	0	USD -37,555	USD 204.74	USD 206.29
2025-11-04 (Tuesday)	24,229	USD 4,998,200	USD 4,998,200	0	USD 71,960	USD 206.29	USD 203.32
2025-11-03 (Monday)	24,229	USD 4,926,240	USD 4,926,240	0	USD -163,061	USD 203.32	USD 210.05
2025-10-31 (Friday)	24,229	USD 5,089,301	USD 5,089,301	0	USD -14,538	USD 210.05	USD 210.65
2025-10-30 (Thursday)	24,229	USD 5,103,839	USD 5,103,839	-2,448	USD -631,983	USD 210.65	USD 215.01
2025-10-29 (Wednesday)	26,677	USD 5,735,822	USD 5,735,822	0	USD -132,851	USD 215.01	USD 219.99
2025-10-28 (Tuesday)	26,677	USD 5,868,673	USD 5,868,673	0	USD -18,407	USD 219.99	USD 220.68
2025-10-27 (Monday)	26,677	USD 5,887,080	USD 5,887,080	0	USD 77,630	USD 220.68	USD 217.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BKVL7778

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -308 211.980* 240.44 Profit of 74,056 on sale
2025-10-30 SELL -2,448 215.980 209.630 210.265 USD -514,729 241.83 Profit of 77,264 on sale
2025-10-21 SELL -920 229.080 230.510 230.367 USD -211,938 242.58 Profit of 11,231 on sale
2025-10-17 SELL -306 229.330 229.950 229.888 USD -70,346 242.71 Profit of 3,924 on sale
2025-10-14 SELL -3,060 229.420 230.650 230.527 USD -705,413 242.96 Profit of 38,034 on sale
2025-10-02 SELL -3,060 230.140 233.260 232.948 USD -712,821 243.10 Profit of 31,050 on sale
2025-09-30 SELL -612 239.380 240.440 240.334 USD -147,084 243.17 Profit of 1,735 on sale
2025-09-26 SELL -1,842 237.470 240.260 239.981 USD -442,045 243.23 Profit of 5,985 on sale
2025-09-02 BUY 256 255.890 258.660 258.383 USD 66,146 243.31
2025-08-01 SELL -602 237.200 242.010 241.529 USD -145,400 243.31 Profit of 1,069 on sale
2025-07-31 SELL -289 238.410 242.050 241.686 USD -69,847 243.33 Profit of 476 on sale
2025-07-24 BUY 273 247.500 251.750 251.325 USD 68,612 243.32
2025-07-23 SELL -906 233.930 234.950 234.848 USD -212,772 243.38 Profit of 7,726 on sale
2025-07-22 SELL -604 233.250 238.160 237.669 USD -143,552 243.44 Profit of 3,485 on sale
2025-07-17 BUY 231 227.030 229.290 229.064 USD 52,914 243.64
2025-07-14 SELL -300 228.150 229.640 229.491 USD -68,847 243.94 Profit of 4,336 on sale
2025-07-07 BUY 269 237.630 240.270 240.006 USD 64,562 244.32
2025-06-30 BUY 458 238.260 238.620 238.584 USD 109,271 244.46
2025-06-27 SELL -582 235.250 236.340 236.231 USD -137,486 244.52 Profit of 4,824 on sale
2025-06-24 SELL -596 229.820 230.340 230.288 USD -137,252 244.81 Profit of 8,653 on sale
2025-06-13 SELL -596 228.000 229.670 229.503 USD -136,784 245.84 Profit of 9,737 on sale
2025-06-11 BUY 2,030 230.940 236.490 235.935 USD 478,948 246.08
2025-06-10 SELL -298 236.980 237.770 237.691 USD -70,832 246.14 Profit of 2,519 on sale
2025-05-30 SELL -9,515 242.200 243.320 243.208 USD -2,314,124 246.32 Profit of 29,654 on sale
2025-05-21 SELL -360 240.760 243.230 242.983 USD -87,474 246.56 Profit of 1,289 on sale
2025-05-15 SELL -1,107 240.160 242.440 242.212 USD -268,129 246.72 Profit of 4,987 on sale
2025-05-12 BUY 369 240.320 240.330 240.329 USD 88,681 246.95
2025-05-09 BUY 4,340 243.810 248.160 247.725 USD 1,075,127 246.98
2025-05-07 BUY 1,107 251.260 253.720 253.474 USD 280,596 246.94
2025-04-23 BUY 1,047 259.350 262.610 262.284 USD 274,611 246.86
2025-04-22 BUY 698 258.300 259.320 259.218 USD 180,934 246.74
2025-04-14 SELL -738 262.640 265.170 264.917 USD -195,509 245.84 Loss of -14,080 on sale
2025-04-11 BUY 698 258.670 260.120 259.975 USD 181,463 245.70
2025-04-09 BUY 4,059 254.900 255.560 255.494 USD 1,037,050 245.49
2025-04-07 BUY 1,476 246.670 256.950 255.922 USD 377,741 245.47
2025-04-01 BUY 742 268.540 268.700 268.684 USD 199,364 244.95
2025-03-31 BUY 281 266.710 268.100 267.961 USD 75,297 244.70
2025-03-14 SELL -1,104 255.980 257.460 257.312 USD -284,072 242.42 Loss of -16,438 on sale
2025-03-10 BUY 368 266.630 271.590 271.094 USD 99,763 241.46
2025-03-07 BUY 1,472 265.240 266.610 266.473 USD 392,248 241.12
2025-03-04 BUY 1,104 264.650 274.950 273.920 USD 302,408 240.46
2025-02-28 BUY 172 269.690 269.990 269.960 USD 46,433 239.52
2025-02-21 SELL -366 265.170 267.660 267.411 USD -97,872 237.33 Loss of -11,011 on sale
2025-02-10 BUY 1,098 255.830 256.480 256.415 USD 281,544 232.85
2025-01-02 SELL -4,200 219.530 222.520 222.221 USD -933,328 233.28 Profit of 46,463 on sale
2024-12-09 SELL -365 228.860 243.840 242.342 USD -88,455 233.40 Loss of -3,265 on sale
2024-11-29 SELL -223 246.940 247.480 247.426 USD -55,176 231.24 Loss of -3,611 on sale
2024-11-19 SELL -364 233.200 237.030 236.647 USD -86,140 226.79 Loss of -3,587 on sale
2024-11-18 SELL -728 237.030 239.000 238.803 USD -173,849 226.28 Loss of -9,116 on sale
2024-11-12 SELL -728 239.000 239.130 239.117 USD -174,077 225.61 Loss of -9,832 on sale
2024-10-31 SELL -194 223.160 225.860 225.590 USD -43,764 224.15 Loss of -279 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-308			211.980*		240.44 Profit of 74,056 on sale
2025-10-30	SELL	-2,448	215.980	209.630	210.265	USD -514,729	241.83 Profit of 77,264 on sale
2025-10-21	SELL	-920	229.080	230.510	230.367	USD -211,938	242.58 Profit of 11,231 on sale
2025-10-17	SELL	-306	229.330	229.950	229.888	USD -70,346	242.71 Profit of 3,924 on sale
2025-10-14	SELL	-3,060	229.420	230.650	230.527	USD -705,413	242.96 Profit of 38,034 on sale
2025-10-02	SELL	-3,060	230.140	233.260	232.948	USD -712,821	243.10 Profit of 31,050 on sale
2025-09-30	SELL	-612	239.380	240.440	240.334	USD -147,084	243.17 Profit of 1,735 on sale
2025-09-26	SELL	-1,842	237.470	240.260	239.981	USD -442,045	243.23 Profit of 5,985 on sale
2025-09-02	BUY	256	255.890	258.660	258.383	USD 66,146	243.31
2025-08-01	SELL	-602	237.200	242.010	241.529	USD -145,400	243.31 Profit of 1,069 on sale
2025-07-31	SELL	-289	238.410	242.050	241.686	USD -69,847	243.33 Profit of 476 on sale
2025-07-24	BUY	273	247.500	251.750	251.325	USD 68,612	243.32
2025-07-23	SELL	-906	233.930	234.950	234.848	USD -212,772	243.38 Profit of 7,726 on sale
2025-07-22	SELL	-604	233.250	238.160	237.669	USD -143,552	243.44 Profit of 3,485 on sale
2025-07-17	BUY	231	227.030	229.290	229.064	USD 52,914	243.64
2025-07-14	SELL	-300	228.150	229.640	229.491	USD -68,847	243.94 Profit of 4,336 on sale
2025-07-07	BUY	269	237.630	240.270	240.006	USD 64,562	244.32
2025-06-30	BUY	458	238.260	238.620	238.584	USD 109,271	244.46
2025-06-27	SELL	-582	235.250	236.340	236.231	USD -137,486	244.52 Profit of 4,824 on sale
2025-06-24	SELL	-596	229.820	230.340	230.288	USD -137,252	244.81 Profit of 8,653 on sale
2025-06-13	SELL	-596	228.000	229.670	229.503	USD -136,784	245.84 Profit of 9,737 on sale
2025-06-11	BUY	2,030	230.940	236.490	235.935	USD 478,948	246.08
2025-06-10	SELL	-298	236.980	237.770	237.691	USD -70,832	246.14 Profit of 2,519 on sale
2025-05-30	SELL	-9,515	242.200	243.320	243.208	USD -2,314,124	246.32 Profit of 29,654 on sale
2025-05-21	SELL	-360	240.760	243.230	242.983	USD -87,474	246.56 Profit of 1,289 on sale
2025-05-15	SELL	-1,107	240.160	242.440	242.212	USD -268,129	246.72 Profit of 4,987 on sale
2025-05-12	BUY	369	240.320	240.330	240.329	USD 88,681	246.95
2025-05-09	BUY	4,340	243.810	248.160	247.725	USD 1,075,127	246.98
2025-05-07	BUY	1,107	251.260	253.720	253.474	USD 280,596	246.94
2025-04-23	BUY	1,047	259.350	262.610	262.284	USD 274,611	246.86
2025-04-22	BUY	698	258.300	259.320	259.218	USD 180,934	246.74
2025-04-14	SELL	-738	262.640	265.170	264.917	USD -195,509	245.84 Loss of -14,080 on sale
2025-04-11	BUY	698	258.670	260.120	259.975	USD 181,463	245.70
2025-04-09	BUY	4,059	254.900	255.560	255.494	USD 1,037,050	245.49
2025-04-07	BUY	1,476	246.670	256.950	255.922	USD 377,741	245.47
2025-04-01	BUY	742	268.540	268.700	268.684	USD 199,364	244.95
2025-03-31	BUY	281	266.710	268.100	267.961	USD 75,297	244.70
2025-03-14	SELL	-1,104	255.980	257.460	257.312	USD -284,072	242.42 Loss of -16,438 on sale
2025-03-10	BUY	368	266.630	271.590	271.094	USD 99,763	241.46
2025-03-07	BUY	1,472	265.240	266.610	266.473	USD 392,248	241.12
2025-03-04	BUY	1,104	264.650	274.950	273.920	USD 302,408	240.46
2025-02-28	BUY	172	269.690	269.990	269.960	USD 46,433	239.52
2025-02-21	SELL	-366	265.170	267.660	267.411	USD -97,872	237.33 Loss of -11,011 on sale
2025-02-10	BUY	1,098	255.830	256.480	256.415	USD 281,544	232.85
2025-01-02	SELL	-4,200	219.530	222.520	222.221	USD -933,328	233.28 Profit of 46,463 on sale
2024-12-09	SELL	-365	228.860	243.840	242.342	USD -88,455	233.40 Loss of -3,265 on sale
2024-11-29	SELL	-223	246.940	247.480	247.426	USD -55,176	231.24 Loss of -3,611 on sale
2024-11-19	SELL	-364	233.200	237.030	236.647	USD -86,140	226.79 Loss of -3,587 on sale
2024-11-18	SELL	-728	237.030	239.000	238.803	USD -173,849	226.28 Loss of -9,116 on sale
2024-11-12	SELL	-728	239.000	239.130	239.117	USD -174,077	225.61 Loss of -9,832 on sale
2024-10-31	SELL	-194	223.160	225.860	225.590	USD -43,764	224.15 Loss of -279 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam