Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-11-13 (Thursday)	19,862	USD 3,222,212	USD 3,222,212
2025-11-12 (Wednesday)	19,862	USD 3,239,294	USD 3,239,294	0	USD 66,737	USD 163.09	USD 159.73
2025-11-11 (Tuesday)	19,862	USD 3,172,557	USD 3,172,557	-255	USD -57,831	USD 159.73	USD 160.58
2025-11-10 (Monday)	20,117	USD 3,230,388	USD 3,230,388	0	USD 604	USD 160.58	USD 160.55
2025-11-07 (Friday)	20,117	USD 3,229,784	USD 3,229,784	0	USD -16,697	USD 160.55	USD 161.38
2025-11-06 (Thursday)	20,117	USD 3,246,481	USD 3,246,481	0	USD -44,057	USD 161.38	USD 163.57
2025-11-05 (Wednesday)	20,117	USD 3,290,538	USD 3,290,538	0	USD 84,693	USD 163.57	USD 159.36
2025-11-04 (Tuesday)	20,117	USD 3,205,845	USD 3,205,845	0	USD -42,246	USD 159.36	USD 161.46
2025-11-03 (Monday)	20,117	USD 3,248,091	USD 3,248,091	0	USD 0	USD 161.46	USD 161.46
2025-10-31 (Friday)	20,117	USD 3,248,091	USD 3,248,091	-195	USD -12,188	USD 161.46	USD 160.51
2025-10-30 (Thursday)	20,312	USD 3,260,279	USD 3,260,279	-2,056	USD -324,417	USD 160.51	USD 160.26
2025-10-29 (Wednesday)	22,368	USD 3,584,696	USD 3,584,696	0	USD -148,747	USD 160.26	USD 166.91
2025-10-28 (Tuesday)	22,368	USD 3,733,443	USD 3,733,443	0	USD -55,920	USD 166.91	USD 169.41
2025-10-27 (Monday)	22,368	USD 3,789,363	USD 3,789,363	0	USD 6,263	USD 169.41	USD 169.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BKVL7778

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -255 162.171 159.243 159.536 USD -40,682 186.67 Profit of 6,918 on sale
2025-10-31 SELL -195 161.960 157.801 158.217 USD -30,852 187.56 Profit of 5,722 on sale
2025-10-30 SELL -2,056 162.635 159.970 160.237 USD -329,446 187.69 Profit of 56,453 on sale
2025-10-21 SELL -772 181.840 178.840 179.140 USD -138,296 188.34 Profit of 7,104 on sale
2025-10-17 SELL -257 177.625 174.565 174.871 USD -44,942 188.45 Profit of 3,490 on sale
2025-10-14 SELL -2,570 176.273 171.450 171.932 USD -441,866 188.67 Profit of 43,010 on sale
2025-10-02 SELL -2,530 184.610 179.840 180.317 USD -456,202 188.75 Profit of 21,328 on sale
2025-09-30 SELL -508 183.970 181.310 181.576 USD -92,241 188.82 Profit of 3,680 on sale
2025-09-26 SELL -1,524 187.290 183.070 183.492 USD -279,642 188.87 Profit of 8,203 on sale
2025-09-10 SELL -508 184.010* 189.22 Profit of 96,125 on sale
2025-08-01 SELL -502 181.590 177.920 178.287 USD -89,500 189.17 Profit of 5,463 on sale
2025-07-31 SELL -316 186.910 179.810 180.520 USD -57,044 189.22 Profit of 2,749 on sale
2025-07-24 BUY 238 187.890 185.030 185.316 USD 44,105 189.26
2025-07-23 SELL -756 195.000 185.290 186.261 USD -140,813 189.28 Profit of 2,283 on sale
2025-07-22 SELL -504 216.000 212.160 212.544 USD -107,122 189.12 Loss of -11,804 on sale
2025-07-17 BUY 369 217.000 215.490 215.641 USD 79,572 188.78
2025-07-14 SELL -249 220.260 217.300 217.596 USD -54,181 188.22 Loss of -7,314 on sale
2025-06-30 BUY 343 208.380 206.440 206.634 USD 70,875 186.55
2025-06-27 SELL -488 207.690 205.290 205.530 USD -100,299 186.41 Loss of -9,328 on sale
2025-06-24 SELL -498 206.200 203.000 203.320 USD -101,253 186.01 Loss of -8,619 on sale
2025-06-13 SELL -498 199.040 194.470 194.927 USD -97,074 185.39 Loss of -4,750 on sale
2025-06-11 BUY 1,701 203.350 198.150 198.670 USD 337,938 185.18
2025-06-10 SELL -249 203.170 199.480 199.849 USD -49,762 185.05 Loss of -3,685 on sale
2025-05-30 SELL -33,498 182.850* 184.80 Profit of 6,190,323 on sale
2025-05-21 SELL -487 189.895 184.730 185.246 USD -90,215 184.92 Loss of -161 on sale
2025-05-15 SELL -1,497 187.830* 184.80 Profit of 276,644 on sale
2025-05-12 BUY 499 187.280* 184.73
2025-05-09 BUY 5,867 172.270* 184.84
2025-05-07 BUY 1,497 164.790* 185.19
2025-04-23 BUY 1,416 155.340 151.275 151.681 USD 214,781 187.59
2025-04-22 BUY 944 148.235 145.080 145.396 USD 137,253 187.99
2025-04-14 SELL -998 153.585 149.200 149.638 USD -149,339 190.49 Profit of 40,765 on sale
2025-04-11 BUY 951 149.880 139.950 140.943 USD 134,037 190.94
2025-04-09 BUY 5,489 172.790 144.250 147.104 USD 807,454 191.55
2025-04-07 BUY 1,996 162.900 145.200 146.970 USD 293,352 192.47
2025-04-01 BUY 1,004 177.990* 193.27
2025-03-31 BUY 380 179.700* 193.43
2025-03-14 SELL -1,494 176.420* 195.29 Profit of 291,765 on sale
2025-03-10 BUY 498 186.490* 196.25
2025-03-07 BUY 1,992 190.520* 196.33
2025-03-04 BUY 1,494 194.840* 196.36
2025-02-28 BUY 192 196.250 191.490 191.966 USD 36,857 196.40
2025-02-21 SELL -496 205.750 201.310 201.754 USD -100,070 196.23 Loss of -2,739 on sale
2025-02-10 BUY 1,488 181.570 179.100 179.347 USD 266,868 198.02
2025-01-31 SELL -210 189.030 183.080 183.675 USD -38,572 200.13 Profit of 3,456 on sale
2025-01-02 SELL -5,434 190.096 184.970 185.483 USD -1,007,912 202.56 Profit of 92,789 on sale
2024-12-09 SELL -494 197.810 191.600 192.221 USD -94,957 203.14 Profit of 5,393 on sale
2024-11-29 SELL -305 202.510 199.700 199.981 USD -60,994 204.30 Profit of 1,318 on sale
2024-11-25 SELL -3,310 204.140 199.960 200.378 USD -663,251 205.01 Profit of 15,318 on sale
2024-11-19 SELL -524 206.330 200.990 201.524 USD -105,599 206.12 Profit of 2,409 on sale
2024-11-18 SELL -1,048 207.670 201.530 202.144 USD -211,847 206.07 Profit of 4,116 on sale
2024-11-12 SELL -1,048 215.410 209.000 209.641 USD -219,704 205.74 Loss of -4,092 on sale
2024-10-31 SELL -278 207.960 201.400 202.056 USD -56,172 202.29 Profit of 64 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-255	162.171	159.243	159.536	USD -40,682	186.67 Profit of 6,918 on sale
2025-10-31	SELL	-195	161.960	157.801	158.217	USD -30,852	187.56 Profit of 5,722 on sale
2025-10-30	SELL	-2,056	162.635	159.970	160.237	USD -329,446	187.69 Profit of 56,453 on sale
2025-10-21	SELL	-772	181.840	178.840	179.140	USD -138,296	188.34 Profit of 7,104 on sale
2025-10-17	SELL	-257	177.625	174.565	174.871	USD -44,942	188.45 Profit of 3,490 on sale
2025-10-14	SELL	-2,570	176.273	171.450	171.932	USD -441,866	188.67 Profit of 43,010 on sale
2025-10-02	SELL	-2,530	184.610	179.840	180.317	USD -456,202	188.75 Profit of 21,328 on sale
2025-09-30	SELL	-508	183.970	181.310	181.576	USD -92,241	188.82 Profit of 3,680 on sale
2025-09-26	SELL	-1,524	187.290	183.070	183.492	USD -279,642	188.87 Profit of 8,203 on sale
2025-09-10	SELL	-508			184.010*		189.22 Profit of 96,125 on sale
2025-08-01	SELL	-502	181.590	177.920	178.287	USD -89,500	189.17 Profit of 5,463 on sale
2025-07-31	SELL	-316	186.910	179.810	180.520	USD -57,044	189.22 Profit of 2,749 on sale
2025-07-24	BUY	238	187.890	185.030	185.316	USD 44,105	189.26
2025-07-23	SELL	-756	195.000	185.290	186.261	USD -140,813	189.28 Profit of 2,283 on sale
2025-07-22	SELL	-504	216.000	212.160	212.544	USD -107,122	189.12 Loss of -11,804 on sale
2025-07-17	BUY	369	217.000	215.490	215.641	USD 79,572	188.78
2025-07-14	SELL	-249	220.260	217.300	217.596	USD -54,181	188.22 Loss of -7,314 on sale
2025-06-30	BUY	343	208.380	206.440	206.634	USD 70,875	186.55
2025-06-27	SELL	-488	207.690	205.290	205.530	USD -100,299	186.41 Loss of -9,328 on sale
2025-06-24	SELL	-498	206.200	203.000	203.320	USD -101,253	186.01 Loss of -8,619 on sale
2025-06-13	SELL	-498	199.040	194.470	194.927	USD -97,074	185.39 Loss of -4,750 on sale
2025-06-11	BUY	1,701	203.350	198.150	198.670	USD 337,938	185.18
2025-06-10	SELL	-249	203.170	199.480	199.849	USD -49,762	185.05 Loss of -3,685 on sale
2025-05-30	SELL	-33,498			182.850*		184.80 Profit of 6,190,323 on sale
2025-05-21	SELL	-487	189.895	184.730	185.246	USD -90,215	184.92 Loss of -161 on sale
2025-05-15	SELL	-1,497			187.830*		184.80 Profit of 276,644 on sale
2025-05-12	BUY	499			187.280*		184.73
2025-05-09	BUY	5,867			172.270*		184.84
2025-05-07	BUY	1,497			164.790*		185.19
2025-04-23	BUY	1,416	155.340	151.275	151.681	USD 214,781	187.59
2025-04-22	BUY	944	148.235	145.080	145.396	USD 137,253	187.99
2025-04-14	SELL	-998	153.585	149.200	149.638	USD -149,339	190.49 Profit of 40,765 on sale
2025-04-11	BUY	951	149.880	139.950	140.943	USD 134,037	190.94
2025-04-09	BUY	5,489	172.790	144.250	147.104	USD 807,454	191.55
2025-04-07	BUY	1,996	162.900	145.200	146.970	USD 293,352	192.47
2025-04-01	BUY	1,004			177.990*		193.27
2025-03-31	BUY	380			179.700*		193.43
2025-03-14	SELL	-1,494			176.420*		195.29 Profit of 291,765 on sale
2025-03-10	BUY	498			186.490*		196.25
2025-03-07	BUY	1,992			190.520*		196.33
2025-03-04	BUY	1,494			194.840*		196.36
2025-02-28	BUY	192	196.250	191.490	191.966	USD 36,857	196.40
2025-02-21	SELL	-496	205.750	201.310	201.754	USD -100,070	196.23 Loss of -2,739 on sale
2025-02-10	BUY	1,488	181.570	179.100	179.347	USD 266,868	198.02
2025-01-31	SELL	-210	189.030	183.080	183.675	USD -38,572	200.13 Profit of 3,456 on sale
2025-01-02	SELL	-5,434	190.096	184.970	185.483	USD -1,007,912	202.56 Profit of 92,789 on sale
2024-12-09	SELL	-494	197.810	191.600	192.221	USD -94,957	203.14 Profit of 5,393 on sale
2024-11-29	SELL	-305	202.510	199.700	199.981	USD -60,994	204.30 Profit of 1,318 on sale
2024-11-25	SELL	-3,310	204.140	199.960	200.378	USD -663,251	205.01 Profit of 15,318 on sale
2024-11-19	SELL	-524	206.330	200.990	201.524	USD -105,599	206.12 Profit of 2,409 on sale
2024-11-18	SELL	-1,048	207.670	201.530	202.144	USD -211,847	206.07 Profit of 4,116 on sale
2024-11-12	SELL	-1,048	215.410	209.000	209.641	USD -219,704	205.74 Loss of -4,092 on sale
2024-10-31	SELL	-278	207.960	201.400	202.056	USD -56,172	202.29 Profit of 64 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam