Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-11 (Tuesday)11,679UNH holding decreased by -150USD 3,824,289UNH holding increased by 20319USD 3,824,289-150USD 20,319 USD 327.45 USD 321.58
2025-11-10 (Monday)11,829USD 3,803,970UNH holding decreased by -31110USD 3,803,9700USD -31,110 USD 321.58 USD 324.21
2025-11-07 (Friday)11,829USD 3,835,080UNH holding increased by 31347USD 3,835,0800USD 31,347 USD 324.21 USD 321.56
2025-11-06 (Thursday)11,829USD 3,803,733UNH holding decreased by -73103USD 3,803,7330USD -73,103 USD 321.56 USD 327.74
2025-11-05 (Wednesday)11,829USD 3,876,836UNH holding decreased by -36552USD 3,876,8360USD -36,552 USD 327.74 USD 330.83
2025-11-04 (Tuesday)11,829USD 3,913,388UNH holding decreased by -35014USD 3,913,3880USD -35,014 USD 330.83 USD 333.79
2025-11-03 (Monday)11,829USD 3,948,402UNH holding decreased by -91911USD 3,948,4020USD -91,911 USD 333.79 USD 341.56
2025-10-31 (Friday)11,829UNH holding decreased by -82USD 4,040,313UNH holding decreased by -66004USD 4,040,313-82USD -66,004 USD 341.56 USD 344.75
2025-10-30 (Thursday)11,911UNH holding decreased by -1208USD 4,106,317UNH holding decreased by -554339USD 4,106,317-1,208USD -554,339 USD 344.75 USD 355.26
2025-10-29 (Wednesday)13,119USD 4,660,656UNH holding decreased by -165037USD 4,660,6560USD -165,037 USD 355.26 USD 367.84
2025-10-28 (Tuesday)13,119USD 4,825,693UNH holding increased by 24401USD 4,825,6930USD 24,401 USD 367.84 USD 365.98
2025-10-27 (Monday)13,119USD 4,801,292UNH holding increased by 45654USD 4,801,2920USD 45,654 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BKVL7778

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-150 327.450* 433.43 Profit of 65,015 on sale
2025-10-31SELL-82346.280337.120 338.036EUR -27,719 437.17 Profit of 8,129 on sale
2025-10-30SELL-1,208354.540343.600 344.694EUR -416,390 437.65 Profit of 112,287 on sale
2025-10-21SELL-453365.370371.050 370.482EUR -167,828 440.44 Profit of 31,690 on sale
2025-10-17SELL-151356.600358.390 358.211EUR -54,090 441.30 Profit of 12,546 on sale
2025-10-14SELL-1,510359.930362.330 362.090EUR -546,756 442.64 Profit of 121,632 on sale
2025-10-02SELL-1,500353.720355.080 354.944EUR -532,416 443.59 Profit of 132,966 on sale
2025-09-30SELL-302345.300349.320 348.918EUR -105,373 444.67 Profit of 28,917 on sale
2025-09-26SELL-906344.080349.970 349.381EUR -316,539 445.80 Profit of 87,355 on sale
2025-09-10SELL-302346.780348.570 348.391EUR -105,214 448.83 Profit of 30,331 on sale
2025-09-02BUY208308.800312.890 312.481EUR 64,996 449.64
2025-08-01SELL-294237.770251.490 250.118EUR -73,535 452.98 Profit of 59,641 on sale
2025-07-31SELL-232249.560261.400 260.216EUR -60,370 454.20 Profit of 45,004 on sale
2025-07-24BUY179278.580289.210 288.147EUR 51,578 457.47
2025-07-23SELL-444292.510292.640 292.627EUR -129,926 458.48 Profit of 73,640 on sale
2025-07-22SELL-296285.130287.110 286.912EUR -84,926 459.55 Profit of 51,102 on sale
2025-07-17BUY210288.070293.000 292.507EUR 61,426 461.73
2025-07-14SELL-146300.580304.040 303.694EUR -44,339 464.92 Profit of 23,539 on sale
2025-06-30BUY273311.970312.380 312.339EUR 85,269 474.58
2025-06-27SELL-284309.110310.450 310.316EUR -88,130 475.70 Profit of 46,970 on sale
2025-06-24SELL-292305.620305.820 305.800EUR -89,294 479.29 Profit of 50,660 on sale
2025-06-13SELL-292313.530317.420 317.031EUR -92,573 488.11 Profit of 49,955 on sale
2025-06-11BUY994310.560311.580 311.478EUR 309,609 490.68
2025-06-10SELL-146303.790305.120 304.987EUR -44,528 492.08 Profit of 27,315 on sale
2025-05-30SELL-4,549301.910305.640 305.267EUR -1,388,660 502.58 Profit of 897,582 on sale
2025-05-21SELL-175302.980309.960 309.262EUR -54,121 512.74 Profit of 35,608 on sale
2025-05-15SELL-540274.350276.650 276.420EUR -149,267 519.98 Profit of 131,522 on sale
2025-05-12BUY180378.750387.210 386.364EUR 69,546 524.91
2025-05-09BUY2,116380.640386.550 385.959EUR 816,689 526.18
2025-05-07BUY540391.060395.520 395.074EUR 213,340 528.67
2025-04-23BUY510427.960438.850 437.761EUR 223,258 540.30
2025-04-22BUY340427.180431.500 431.068EUR 146,563 541.44
2025-04-14SELL-360587.060595.630 594.773EUR -214,118 543.13 Loss of -18,591 on sale
2025-04-11BUY334599.470606.360 605.671EUR 202,294 542.53
2025-04-09BUY1,980578.500589.400 588.310EUR 1,164,854 541.56
2025-04-07BUY720524.700529.200 528.750EUR 380,700 541.62
2025-04-01BUY362523.120528.170 527.665EUR 191,015 542.24
2025-03-31BUY128523.750528.120 527.683EUR 67,543 542.46
2025-03-14SELL-537488.650489.450 489.370EUR -262,792 547.38 Profit of 31,153 on sale
2025-03-10BUY179480.220497.850 496.087EUR 88,800 551.11
2025-03-07BUY716493.480499.920 499.276EUR 357,482 551.94
2025-03-04BUY537474.610479.210 478.750EUR 257,089 554.23
2025-02-28BUY79474.960476.360 476.220EUR 37,621 556.79
2025-02-21SELL-178466.420469.700 469.372EUR -83,548 564.35 Profit of 16,906 on sale
2025-02-10BUY534533.370534.160 534.081EUR 285,199 572.04
2025-01-31SELL-72542.490549.160 548.493EUR -39,491 576.46 Profit of 2,014 on sale
2025-01-02SELL-1,958504.510512.110 511.350EUR -1,001,223 584.33 Profit of 142,886 on sale
2024-12-09SELL-178560.620562.980 562.744EUR -100,168 585.52 Profit of 4,053 on sale
2024-11-29SELL-92610.200615.780 615.222EUR -56,600 583.84 Loss of -2,887 on sale
2024-11-19SELL-177577.000586.840 585.856EUR -103,697 575.37 Loss of -1,856 on sale
2024-11-18SELL-354589.650594.140 593.691EUR -210,167 574.62 Loss of -6,752 on sale
2024-11-12SELL-354614.670624.480 623.499EUR -220,719 572.39 Loss of -18,092 on sale
2024-10-31SELL-101564.500568.450 568.055EUR -57,374 566.20 Loss of -187 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.