Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for VLTO

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast: Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO): Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43: Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO): Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO): Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO): Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada: Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO): Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price: Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO): Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO): Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO): Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO): PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO): Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO): Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC: Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO): Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO): Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO): Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO): Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO): UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO): Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.: NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) VLTO holdings

Date	Number of VLTO Shares Held	Base Market Value of VLTO Shares	Local Market Value of VLTO Shares	Change in VLTO Shares Held	Change in VLTO Base Value	Current Price per VLTO Share Held	Previous Price per VLTO Share Held
2025-11-11 (Tuesday)	42,340	USD 4,144,663	USD 4,144,663	-545	USD -69,217	USD 97.89	USD 98.26
2025-11-10 (Monday)	42,885	USD 4,213,880	USD 4,213,880	0	USD -15,010	USD 98.26	USD 98.61
2025-11-07 (Friday)	42,885	USD 4,228,890	USD 4,228,890	0	USD 3,860	USD 98.61	USD 98.52
2025-11-06 (Thursday)	42,885	USD 4,225,030	USD 4,225,030	0	USD -60,039	USD 98.52	USD 99.92
2025-11-05 (Wednesday)	42,885	USD 4,285,069	USD 4,285,069	0	USD 12,436	USD 99.92	USD 99.63
2025-11-04 (Tuesday)	42,885	USD 4,272,633	USD 4,272,633	0	USD 29,591	USD 99.63	USD 98.94
2025-11-03 (Monday)	42,885	USD 4,243,042	USD 4,243,042	0	USD 11,150	USD 98.94	USD 98.68
2025-10-31 (Friday)	42,885	USD 4,231,892	USD 4,231,892	-309	USD -103,922	USD 98.68	USD 100.38
2025-10-30 (Thursday)	43,194	USD 4,335,814	USD 4,335,814	-4,368	USD -396,605	USD 100.38	USD 99.5
2025-10-29 (Wednesday)	47,562	USD 4,732,419	USD 4,732,419	0	USD -144,113	USD 99.5	USD 102.53
2025-10-28 (Tuesday)	47,562	USD 4,876,532	USD 4,876,532	0	USD -75,623	USD 102.53	USD 104.12
2025-10-27 (Monday)	47,562	USD 4,952,155	USD 4,952,155	0	USD -25,208	USD 104.12	USD 104.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BKVL7778

Show aggregate share trades of VLTO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -545 97.890* 100.84 Profit of 54,957 on sale
2025-10-31 SELL -309 100.120 98.640 98.788 USD -30,525 100.91 Profit of 655 on sale
2025-10-30 SELL -4,368 100.740 99.410 99.543 USD -434,804 100.91 Profit of 5,973 on sale
2025-10-21 SELL -1,640 103.790 105.630 105.446 USD -172,931 100.82 Loss of -7,586 on sale
2025-10-17 SELL -546 102.760 102.900 102.886 USD -56,176 100.79 Loss of -1,143 on sale
2025-10-14 SELL -5,460 101.990 102.160 102.143 USD -557,701 100.77 Loss of -7,475 on sale
2025-10-02 SELL -5,450 106.460 106.910 106.865 USD -582,414 100.71 Loss of -33,561 on sale
2025-09-30 SELL -1,092 106.610 106.660 106.655 USD -116,467 100.64 Loss of -6,564 on sale
2025-09-26 SELL -3,282 104.630 105.210 105.152 USD -345,109 100.60 Loss of -14,953 on sale
2025-09-02 BUY 606 105.280 105.970 105.901 USD 64,176 100.25
2025-08-01 SELL -1,072 104.750 104.830 104.822 USD -112,369 100.15 Loss of -5,010 on sale
2025-07-31 SELL -576 104.830 106.855 106.653 USD -61,432 100.12 Loss of -3,763 on sale
2025-07-17 BUY 773 102.980 103.100 103.088 USD 79,687 100.05
2025-07-14 SELL -530 102.200 102.445 102.420 USD -54,283 100.02 Loss of -1,270 on sale
2025-06-30 BUY 650 100.950 101.770 101.688 USD 66,097 99.86
2025-06-27 SELL -1,038 101.070 101.910 101.826 USD -105,695 99.86 Loss of -2,044 on sale
2025-06-24 SELL -1,062 100.310 100.420 100.409 USD -106,634 99.84 Loss of -601 on sale
2025-06-13 SELL -493 97.320 98.860 98.706 USD -48,662 99.97 Profit of 622 on sale
2025-06-11 BUY 3,598 98.210 99.970 99.794 USD 359,059 99.99
2025-06-10 SELL -527 99.960 100.371 100.330 USD -52,874 99.99 Loss of -179 on sale
2025-05-21 SELL -514 100.490 101.890 101.750 USD -52,299 99.94 Loss of -929 on sale
2025-05-15 SELL -1,581 100.930 101.010 101.002 USD -159,684 99.88 Loss of -1,772 on sale
2025-05-12 BUY 527 100.330 100.450 100.438 USD 52,931 99.88
2025-05-09 BUY 6,192 97.060 98.210 98.095 USD 607,404 99.90
2025-05-07 BUY 1,581 96.090 98.040 97.845 USD 154,693 99.96
2025-04-23 BUY 1,494 90.550 92.040 91.891 USD 137,285 100.59
2025-04-22 BUY 996 89.180 89.680 89.630 USD 89,271 100.70
2025-04-14 SELL -1,054 90.680 91.300 91.238 USD -96,165 101.42 Profit of 10,734 on sale
2025-04-11 BUY 953 89.620 90.550 90.457 USD 86,206 101.55
2025-04-09 BUY 5,797 91.130 91.800 91.733 USD 531,776 101.80
2025-04-07 BUY 2,108 87.110 89.970 89.684 USD 189,054 102.16
2025-04-01 BUY 1,060 97.620 98.100 98.052 USD 103,935 102.40
2025-03-31 BUY 397 97.450 98.080 98.017 USD 38,913 102.46
2025-03-14 SELL -1,578 97.950 98.320 98.283 USD -155,091 103.13 Profit of 7,649 on sale
2025-03-10 BUY 526 100.330 102.440 102.229 USD 53,772 103.47
2025-03-07 BUY 2,104 100.120 100.270 100.255 USD 210,937 103.52
2025-03-04 BUY 1,578 98.880 100.760 100.572 USD 158,703 103.66
2025-02-28 BUY 366 99.760 100.480 100.408 USD 36,749 103.78
2025-02-21 SELL -522 98.150 98.330 98.312 USD -51,319 104.14 Profit of 3,040 on sale
2025-02-10 BUY 1,566 99.780 100.380 100.320 USD 157,101 105.09
2025-01-31 SELL -339 103.390 104.700 104.569 USD -35,449 105.80 Profit of 416 on sale
2025-01-02 SELL -5,731 100.590 102.550 102.354 USD -586,591 106.36 Profit of 22,981 on sale
2024-12-09 SELL -521 106.750 107.150 107.110 USD -55,804 106.35 Loss of -395 on sale
2024-11-29 SELL -405 108.190 108.545 108.509 USD -43,946 106.24 Loss of -918 on sale
2024-11-25 SELL -437 108.480 108.560 108.552 USD -47,437 105.88 Loss of -1,169 on sale
2024-11-19 SELL -525 103.980 104.280 104.250 USD -54,731 105.97 Profit of 904 on sale
2024-11-18 SELL -1,050 102.840 103.200 103.164 USD -108,322 106.13 Profit of 3,112 on sale
2024-11-12 SELL -1,050 103.750 105.840 105.631 USD -110,913 106.25 Profit of 653 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-545			97.890*		100.84 Profit of 54,957 on sale
2025-10-31	SELL	-309	100.120	98.640	98.788	USD -30,525	100.91 Profit of 655 on sale
2025-10-30	SELL	-4,368	100.740	99.410	99.543	USD -434,804	100.91 Profit of 5,973 on sale
2025-10-21	SELL	-1,640	103.790	105.630	105.446	USD -172,931	100.82 Loss of -7,586 on sale
2025-10-17	SELL	-546	102.760	102.900	102.886	USD -56,176	100.79 Loss of -1,143 on sale
2025-10-14	SELL	-5,460	101.990	102.160	102.143	USD -557,701	100.77 Loss of -7,475 on sale
2025-10-02	SELL	-5,450	106.460	106.910	106.865	USD -582,414	100.71 Loss of -33,561 on sale
2025-09-30	SELL	-1,092	106.610	106.660	106.655	USD -116,467	100.64 Loss of -6,564 on sale
2025-09-26	SELL	-3,282	104.630	105.210	105.152	USD -345,109	100.60 Loss of -14,953 on sale
2025-09-02	BUY	606	105.280	105.970	105.901	USD 64,176	100.25
2025-08-01	SELL	-1,072	104.750	104.830	104.822	USD -112,369	100.15 Loss of -5,010 on sale
2025-07-31	SELL	-576	104.830	106.855	106.653	USD -61,432	100.12 Loss of -3,763 on sale
2025-07-17	BUY	773	102.980	103.100	103.088	USD 79,687	100.05
2025-07-14	SELL	-530	102.200	102.445	102.420	USD -54,283	100.02 Loss of -1,270 on sale
2025-06-30	BUY	650	100.950	101.770	101.688	USD 66,097	99.86
2025-06-27	SELL	-1,038	101.070	101.910	101.826	USD -105,695	99.86 Loss of -2,044 on sale
2025-06-24	SELL	-1,062	100.310	100.420	100.409	USD -106,634	99.84 Loss of -601 on sale
2025-06-13	SELL	-493	97.320	98.860	98.706	USD -48,662	99.97 Profit of 622 on sale
2025-06-11	BUY	3,598	98.210	99.970	99.794	USD 359,059	99.99
2025-06-10	SELL	-527	99.960	100.371	100.330	USD -52,874	99.99 Loss of -179 on sale
2025-05-21	SELL	-514	100.490	101.890	101.750	USD -52,299	99.94 Loss of -929 on sale
2025-05-15	SELL	-1,581	100.930	101.010	101.002	USD -159,684	99.88 Loss of -1,772 on sale
2025-05-12	BUY	527	100.330	100.450	100.438	USD 52,931	99.88
2025-05-09	BUY	6,192	97.060	98.210	98.095	USD 607,404	99.90
2025-05-07	BUY	1,581	96.090	98.040	97.845	USD 154,693	99.96
2025-04-23	BUY	1,494	90.550	92.040	91.891	USD 137,285	100.59
2025-04-22	BUY	996	89.180	89.680	89.630	USD 89,271	100.70
2025-04-14	SELL	-1,054	90.680	91.300	91.238	USD -96,165	101.42 Profit of 10,734 on sale
2025-04-11	BUY	953	89.620	90.550	90.457	USD 86,206	101.55
2025-04-09	BUY	5,797	91.130	91.800	91.733	USD 531,776	101.80
2025-04-07	BUY	2,108	87.110	89.970	89.684	USD 189,054	102.16
2025-04-01	BUY	1,060	97.620	98.100	98.052	USD 103,935	102.40
2025-03-31	BUY	397	97.450	98.080	98.017	USD 38,913	102.46
2025-03-14	SELL	-1,578	97.950	98.320	98.283	USD -155,091	103.13 Profit of 7,649 on sale
2025-03-10	BUY	526	100.330	102.440	102.229	USD 53,772	103.47
2025-03-07	BUY	2,104	100.120	100.270	100.255	USD 210,937	103.52
2025-03-04	BUY	1,578	98.880	100.760	100.572	USD 158,703	103.66
2025-02-28	BUY	366	99.760	100.480	100.408	USD 36,749	103.78
2025-02-21	SELL	-522	98.150	98.330	98.312	USD -51,319	104.14 Profit of 3,040 on sale
2025-02-10	BUY	1,566	99.780	100.380	100.320	USD 157,101	105.09
2025-01-31	SELL	-339	103.390	104.700	104.569	USD -35,449	105.80 Profit of 416 on sale
2025-01-02	SELL	-5,731	100.590	102.550	102.354	USD -586,591	106.36 Profit of 22,981 on sale
2024-12-09	SELL	-521	106.750	107.150	107.110	USD -55,804	106.35 Loss of -395 on sale
2024-11-29	SELL	-405	108.190	108.545	108.509	USD -43,946	106.24 Loss of -918 on sale
2024-11-25	SELL	-437	108.480	108.560	108.552	USD -47,437	105.88 Loss of -1,169 on sale
2024-11-19	SELL	-525	103.980	104.280	104.250	USD -54,731	105.97 Profit of 904 on sale
2024-11-18	SELL	-1,050	102.840	103.200	103.164	USD -108,322	106.13 Profit of 3,112 on sale
2024-11-12	SELL	-1,050	103.750	105.840	105.631	USD -110,913	106.25 Profit of 653 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	157,949	0	309,806	51.0%
2025-09-18	144,006	0	361,045	39.9%
2025-09-17	181,804	476	658,976	27.6%
2025-09-16	180,893	832	508,256	35.6%
2025-09-15	258,692	440	523,501	49.4%
2025-09-12	318,698	300	515,979	61.8%
2025-09-11	214,819	0	446,796	48.1%
2025-09-10	99,741	185	393,258	25.4%
2025-09-09	167,032	0	336,511	49.6%
2025-09-08	132,020	167	317,862	41.5%
2025-09-05	146,053	295	293,897	49.7%
2025-09-04	110,163	0	279,574	39.4%
2025-09-03	119,456	0	354,209	33.7%
2025-09-02	91,207	0	288,357	31.6%
2025-08-29	52,226	0	193,413	27.0%
2025-08-28	63,743	0	148,689	42.9%
2025-08-27	62,722	1	192,770	32.5%
2025-08-26	103,113	332	258,766	39.8%
2025-08-25	98,118	458	197,714	49.6%
2025-08-22	209,563	138	376,066	55.7%
2025-08-21	103,542	0	210,587	49.2%
2025-08-20	163,318	0	388,776	42.0%
2025-08-19	124,900	0	432,449	28.9%
2025-08-18	137,116	0	284,081	48.3%
2025-08-15	97,125	0	396,576	24.5%
2025-08-14	103,525	526	379,089	27.3%
2025-08-13	160,810	0	423,823	37.9%
2025-08-12	190,758	86	380,294	50.2%
2025-08-11	141,662	326	510,883	27.7%
2025-08-08	70,557	0	177,199	39.8%
2025-08-07	123,741	109	273,232	45.3%
2025-08-06	169,741	0	307,921	55.1%
2025-08-05	149,082	0	318,874	46.8%
2025-08-04	178,824	109	382,042	46.8%
2025-08-01	208,216	0	431,775	48.2%
2025-07-31	313,203	489	772,871	40.5%
2025-07-30	334,653	0	673,593	49.7%
2025-07-29	436,406	72	845,984	51.6%
2025-07-28	380,100	301	766,146	49.6%
2025-07-25	133,137	17,093	345,558	38.5%
2025-07-24	119,971	33	477,790	25.1%
2025-07-23	117,103	35	415,031	28.2%
2025-07-22	98,672	0	292,633	33.7%
2025-07-21	225,662	0	683,798	33.0%
2025-07-18	218,462	1	390,914	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam