Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-11-12 (Wednesday)	11,662	USD 2,634,796	USD 2,634,796
2025-11-11 (Tuesday)	11,662	USD 2,647,041	USD 2,647,041	-150	USD -45,741	USD 226.98	USD 227.97
2025-11-10 (Monday)	11,812	USD 2,692,782	USD 2,692,782	0	USD 33,074	USD 227.97	USD 225.17
2025-11-07 (Friday)	11,812	USD 2,659,708	USD 2,659,708	0	USD 7,914	USD 225.17	USD 224.5
2025-11-06 (Thursday)	11,812	USD 2,651,794	USD 2,651,794	0	USD -89,771	USD 224.5	USD 232.1
2025-11-05 (Wednesday)	11,812	USD 2,741,565	USD 2,741,565	0	USD -16,183	USD 232.1	USD 233.47
2025-11-04 (Tuesday)	11,812	USD 2,757,748	USD 2,757,748	0	USD -49,728	USD 233.47	USD 237.68
2025-11-03 (Monday)	11,812	USD 2,807,476	USD 2,807,476	0	USD -26,459	USD 237.68	USD 239.92
2025-10-31 (Friday)	11,812	USD 2,833,935	USD 2,833,935	0	USD 83,275	USD 239.92	USD 232.87
2025-10-30 (Thursday)	11,812	USD 2,750,660	USD 2,750,660	-1,192	USD -257,945	USD 232.87	USD 231.36
2025-10-29 (Wednesday)	13,004	USD 3,008,605	USD 3,008,605	0	USD -72,433	USD 231.36	USD 236.93
2025-10-28 (Tuesday)	13,004	USD 3,081,038	USD 3,081,038	0	USD -25,748	USD 236.93	USD 238.91
2025-10-27 (Monday)	13,004	USD 3,106,786	USD 3,106,786	0	USD -49,935	USD 238.91	USD 242.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BKVL7778

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -150 226.980* 245.67 Profit of 36,850 on sale
2025-10-30 SELL -1,192 235.590 230.760 231.243 USD -275,642 246.25 Profit of 17,894 on sale
2025-10-21 SELL -448 245.670 247.250 247.092 USD -110,697 246.48 Loss of -273 on sale
2025-10-17 SELL -149 234.250 235.050 234.970 USD -35,011 246.58 Profit of 1,730 on sale
2025-10-14 SELL -1,490 237.180 238.970 238.791 USD -355,799 246.80 Profit of 11,939 on sale
2025-10-02 SELL -1,490 232.100 235.400 235.070 USD -350,254 246.95 Profit of 17,694 on sale
2025-09-30 SELL -298 240.730 249.140 248.299 USD -73,993 247.06 Loss of -368 on sale
2025-09-26 SELL -894 246.670 249.050 248.812 USD -222,438 247.06 Loss of -1,563 on sale
2025-08-01 SELL -294 222.220 228.740 228.088 USD -67,058 248.45 Profit of 5,987 on sale
2025-07-31 SELL -253 229.380 236.810 236.067 USD -59,725 248.57 Profit of 3,164 on sale
2025-07-17 BUY 232 230.890 230.960 230.953 USD 53,581 248.85
2025-07-14 SELL -145 224.760 227.320 227.064 USD -32,924 249.31 Profit of 3,225 on sale
2025-06-30 BUY 308 240.000 240.910 240.819 USD 74,172 250.05
2025-06-27 SELL -284 237.370 239.970 239.710 USD -68,078 250.14 Profit of 2,962 on sale
2025-06-24 SELL -290 239.190 240.390 240.270 USD -69,678 250.43 Profit of 2,946 on sale
2025-06-13 SELL -290 244.540 249.670 249.157 USD -72,256 250.96 Profit of 524 on sale
2025-06-11 BUY 987 251.360 256.430 255.923 USD 252,596 250.96
2025-06-10 SELL -145 252.730 257.090 256.654 USD -37,215 250.95 Loss of -827 on sale
2025-05-21 SELL -141 268.540 274.110 273.553 USD -38,571 251.04 Loss of -3,174 on sale
2025-05-15 SELL -435 274.710 276.000 275.871 USD -120,004 250.25 Loss of -11,147 on sale
2025-05-12 BUY 145 266.570 266.860 266.831 USD 38,690 249.73
2025-05-09 BUY 1,707 259.180 260.000 259.918 USD 443,680 249.65
2025-05-07 BUY 435 250.580 251.220 251.156 USD 109,253 249.56
2025-04-23 BUY 411 224.870 230.760 230.171 USD 94,600 250.32
2025-04-22 BUY 274 220.990 221.590 221.530 USD 60,699 250.62
2025-04-14 SELL -290 232.340 234.270 234.077 USD -67,882 252.32 Profit of 5,290 on sale
2025-04-11 BUY 214 226.510 227.070 227.014 USD 48,581 252.61
2025-04-09 BUY 1,595 231.420 232.620 232.500 USD 370,837 253.16
2025-04-07 BUY 580 215.320 223.180 222.394 USD 128,989 254.10
2025-04-01 BUY 292 234.530 235.080 235.025 USD 68,627 255.01
2025-03-31 BUY 159 233.530 237.410 237.022 USD 37,686 255.27
2025-03-14 SELL -432 244.170 245.150 245.052 USD -105,862 256.29 Profit of 4,853 on sale
2025-03-10 BUY 144 243.000 251.450 250.605 USD 36,087 257.19
2025-03-07 BUY 576 252.380 255.800 255.458 USD 147,144 257.26
2025-03-04 BUY 432 253.630 256.760 256.447 USD 110,785 257.28
2025-02-21 SELL -144 256.390 261.170 260.692 USD -37,540 256.89 Loss of -547 on sale
2025-02-10 BUY 432 269.880 277.230 276.495 USD 119,446 255.99
2025-01-02 SELL -1,573 251.840 260.980 260.066 USD -409,084 252.98 Loss of -11,141 on sale
2024-12-09 SELL -143 279.910 294.000 292.591 USD -41,841 251.63 Loss of -5,858 on sale
2024-11-29 SELL -164 249.990 255.320 254.787 USD -41,785 249.89 Loss of -803 on sale
2024-11-19 SELL -144 259.900 260.010 259.999 USD -37,440 244.59 Loss of -2,218 on sale
2024-11-18 SELL -288 259.360 261.140 260.962 USD -75,157 243.77 Loss of -4,950 on sale
2024-11-12 SELL -288 270.320 271.970 271.805 USD -78,280 242.21 Loss of -8,523 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-150			226.980*		245.67 Profit of 36,850 on sale
2025-10-30	SELL	-1,192	235.590	230.760	231.243	USD -275,642	246.25 Profit of 17,894 on sale
2025-10-21	SELL	-448	245.670	247.250	247.092	USD -110,697	246.48 Loss of -273 on sale
2025-10-17	SELL	-149	234.250	235.050	234.970	USD -35,011	246.58 Profit of 1,730 on sale
2025-10-14	SELL	-1,490	237.180	238.970	238.791	USD -355,799	246.80 Profit of 11,939 on sale
2025-10-02	SELL	-1,490	232.100	235.400	235.070	USD -350,254	246.95 Profit of 17,694 on sale
2025-09-30	SELL	-298	240.730	249.140	248.299	USD -73,993	247.06 Loss of -368 on sale
2025-09-26	SELL	-894	246.670	249.050	248.812	USD -222,438	247.06 Loss of -1,563 on sale
2025-08-01	SELL	-294	222.220	228.740	228.088	USD -67,058	248.45 Profit of 5,987 on sale
2025-07-31	SELL	-253	229.380	236.810	236.067	USD -59,725	248.57 Profit of 3,164 on sale
2025-07-17	BUY	232	230.890	230.960	230.953	USD 53,581	248.85
2025-07-14	SELL	-145	224.760	227.320	227.064	USD -32,924	249.31 Profit of 3,225 on sale
2025-06-30	BUY	308	240.000	240.910	240.819	USD 74,172	250.05
2025-06-27	SELL	-284	237.370	239.970	239.710	USD -68,078	250.14 Profit of 2,962 on sale
2025-06-24	SELL	-290	239.190	240.390	240.270	USD -69,678	250.43 Profit of 2,946 on sale
2025-06-13	SELL	-290	244.540	249.670	249.157	USD -72,256	250.96 Profit of 524 on sale
2025-06-11	BUY	987	251.360	256.430	255.923	USD 252,596	250.96
2025-06-10	SELL	-145	252.730	257.090	256.654	USD -37,215	250.95 Loss of -827 on sale
2025-05-21	SELL	-141	268.540	274.110	273.553	USD -38,571	251.04 Loss of -3,174 on sale
2025-05-15	SELL	-435	274.710	276.000	275.871	USD -120,004	250.25 Loss of -11,147 on sale
2025-05-12	BUY	145	266.570	266.860	266.831	USD 38,690	249.73
2025-05-09	BUY	1,707	259.180	260.000	259.918	USD 443,680	249.65
2025-05-07	BUY	435	250.580	251.220	251.156	USD 109,253	249.56
2025-04-23	BUY	411	224.870	230.760	230.171	USD 94,600	250.32
2025-04-22	BUY	274	220.990	221.590	221.530	USD 60,699	250.62
2025-04-14	SELL	-290	232.340	234.270	234.077	USD -67,882	252.32 Profit of 5,290 on sale
2025-04-11	BUY	214	226.510	227.070	227.014	USD 48,581	252.61
2025-04-09	BUY	1,595	231.420	232.620	232.500	USD 370,837	253.16
2025-04-07	BUY	580	215.320	223.180	222.394	USD 128,989	254.10
2025-04-01	BUY	292	234.530	235.080	235.025	USD 68,627	255.01
2025-03-31	BUY	159	233.530	237.410	237.022	USD 37,686	255.27
2025-03-14	SELL	-432	244.170	245.150	245.052	USD -105,862	256.29 Profit of 4,853 on sale
2025-03-10	BUY	144	243.000	251.450	250.605	USD 36,087	257.19
2025-03-07	BUY	576	252.380	255.800	255.458	USD 147,144	257.26
2025-03-04	BUY	432	253.630	256.760	256.447	USD 110,785	257.28
2025-02-21	SELL	-144	256.390	261.170	260.692	USD -37,540	256.89 Loss of -547 on sale
2025-02-10	BUY	432	269.880	277.230	276.495	USD 119,446	255.99
2025-01-02	SELL	-1,573	251.840	260.980	260.066	USD -409,084	252.98 Loss of -11,141 on sale
2024-12-09	SELL	-143	279.910	294.000	292.591	USD -41,841	251.63 Loss of -5,858 on sale
2024-11-29	SELL	-164	249.990	255.320	254.787	USD -41,785	249.89 Loss of -803 on sale
2024-11-19	SELL	-144	259.900	260.010	259.999	USD -37,440	244.59 Loss of -2,218 on sale
2024-11-18	SELL	-288	259.360	261.140	260.962	USD -75,157	243.77 Loss of -4,950 on sale
2024-11-12	SELL	-288	270.320	271.970	271.805	USD -78,280	242.21 Loss of -8,523 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam