Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for WELL

Stock Name	HANACTWELLETFP
Ticker	WELL(EUR) ETF Plus
Country	Europe
ISIN	IE00BJQTJ848
LEI	635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast: Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL): UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00: Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00: Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL): Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says: Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings: Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings: Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC: Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL): World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.: D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL): Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC: XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) WELL holdings

Date	Number of WELL Shares Held	Base Market Value of WELL Shares	Local Market Value of WELL Shares	Change in WELL Shares Held	Change in WELL Base Value	Current Price per WELL Share Held	Previous Price per WELL Share Held
2025-11-11 (Tuesday)	22,903	USD 4,404,476	USD 4,404,476	-295	USD -27,734	USD 192.31	USD 191.06
2025-11-10 (Monday)	23,198	USD 4,432,210	USD 4,432,210	0	USD 18,790	USD 191.06	USD 190.25
2025-11-07 (Friday)	23,198	USD 4,413,420	USD 4,413,420	0	USD 57,764	USD 190.25	USD 187.76
2025-11-06 (Thursday)	23,198	USD 4,355,656	USD 4,355,656	0	USD 32,709	USD 187.76	USD 186.35
2025-11-05 (Wednesday)	23,198	USD 4,322,947	USD 4,322,947	0	USD 46,396	USD 186.35	USD 184.35
2025-11-04 (Tuesday)	23,198	USD 4,276,551	USD 4,276,551	0	USD 47,092	USD 184.35	USD 182.32
2025-11-03 (Monday)	23,198	USD 4,229,459	USD 4,229,459	0	USD 29,693	USD 182.32	USD 181.04
2025-10-31 (Friday)	23,198	USD 4,199,766	USD 4,199,766	-166	USD -26,314	USD 181.04	USD 180.88
2025-10-30 (Thursday)	23,364	USD 4,226,080	USD 4,226,080	-2,368	USD -327,455	USD 180.88	USD 176.96
2025-10-29 (Wednesday)	25,732	USD 4,553,535	USD 4,553,535	0	USD -70,505	USD 176.96	USD 179.7
2025-10-28 (Tuesday)	25,732	USD 4,624,040	USD 4,624,040	0	USD -74,881	USD 179.7	USD 182.61
2025-10-27 (Monday)	25,732	USD 4,698,921	USD 4,698,921	0	USD 120,169	USD 182.61	USD 177.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BKVL7778

Show aggregate share trades of WELL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -295 192.310* 153.95 Profit of 45,416 on sale
2025-10-31 SELL -166 181.840 178.190 178.555 EUR -29,640 152.60 Loss of -4,309 on sale
2025-10-30 SELL -2,368 181.520 177.450 177.857 EUR -421,165 152.42 Loss of -60,225 on sale
2025-10-21 SELL -889 175.120 178.630 178.279 EUR -158,490 151.30 Loss of -23,983 on sale
2025-10-17 SELL -296 175.090 175.660 175.603 EUR -51,978 150.98 Loss of -7,288 on sale
2025-10-14 SELL -2,960 169.340 169.480 169.466 EUR -501,619 150.58 Loss of -55,896 on sale
2025-10-02 SELL -2,920 175.500 179.370 178.983 EUR -522,630 150.26 Loss of -83,885 on sale
2025-09-30 SELL -584 178.140 178.540 178.500 EUR -104,244 149.87 Loss of -16,718 on sale
2025-09-26 SELL -1,758 174.900 175.100 175.080 EUR -307,791 149.52 Loss of -44,929 on sale
2025-08-01 SELL -578 166.240 167.780 167.626 EUR -96,888 148.04 Loss of -11,323 on sale
2025-07-31 SELL -365 165.070 167.320 167.095 EUR -60,990 147.91 Loss of -7,002 on sale
2025-07-17 BUY 385 157.630 157.940 157.909 EUR 60,795 147.61
2025-07-14 SELL -286 158.070 158.220 158.205 EUR -45,247 147.38 Loss of -3,095 on sale
2025-06-30 BUY 709 153.730 153.880 153.865 EUR 109,090 146.97
2025-06-27 SELL -556 152.130 153.420 153.291 EUR -85,230 146.93 Loss of -3,538 on sale
2025-06-24 SELL -568 154.250 155.390 155.276 EUR -88,197 146.75 Loss of -4,842 on sale
2025-06-13 SELL -568 152.400 152.440 152.436 EUR -86,584 146.39 Loss of -3,434 on sale
2025-06-11 BUY 1,939 150.240 151.500 151.374 EUR 293,514 146.30
2025-06-10 SELL -284 150.900 151.610 151.539 EUR -43,037 146.26 Loss of -1,499 on sale
2025-05-21 SELL -277 148.300 152.110 151.729 EUR -42,029 145.49 Loss of -1,729 on sale
2025-05-15 SELL -852 146.890 147.000 146.989 EUR -125,235 145.31 Loss of -1,427 on sale
2025-05-12 BUY 284 145.630 149.280 148.915 EUR 42,292 145.33
2025-05-09 BUY 3,342 149.180 149.780 149.720 EUR 500,364 145.29
2025-05-07 BUY 852 151.340 152.430 152.321 EUR 129,777 145.18
2025-04-23 BUY 807 147.650 148.900 148.775 EUR 120,061 144.55
2025-04-22 BUY 538 147.250 148.000 147.925 EUR 79,584 144.51
2025-04-14 SELL -570 145.590 146.520 146.427 EUR -83,463 144.37 Loss of -1,171 on sale
2025-04-11 BUY 485 142.670 143.120 143.075 EUR 69,391 144.40
2025-04-09 BUY 3,135 141.490 142.120 142.057 EUR 445,349 144.49
2025-04-07 BUY 1,140 138.810 145.130 144.498 EUR 164,728 144.71
2025-04-01 BUY 572 154.150 154.470 154.438 EUR 88,339 144.43
2025-03-31 BUY 259 153.210 154.470 154.344 EUR 39,975 144.27
2025-03-14 SELL -852 147.840 148.290 148.245 EUR -126,305 143.05 Loss of -4,428 on sale
2025-03-10 BUY 284 146.200 146.870 146.803 EUR 41,692 142.70
2025-03-07 BUY 1,136 147.450 149.820 149.583 EUR 169,926 142.58
2025-03-04 BUY 852 153.900 158.550 158.085 EUR 134,688 141.98
2025-02-28 BUY 261 153.510 153.900 153.861 EUR 40,158 141.27
2025-02-21 SELL -281 148.580 151.080 150.830 EUR -42,383 139.80 Loss of -3,098 on sale
2025-02-10 BUY 843 143.110 143.840 143.767 EUR 121,196 136.46
2024-12-09 SELL -278 129.450 131.890 131.646 EUR -36,598 135.58 Profit of 1,093 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-295			192.310*		153.95 Profit of 45,416 on sale
2025-10-31	SELL	-166	181.840	178.190	178.555	EUR -29,640	152.60 Loss of -4,309 on sale
2025-10-30	SELL	-2,368	181.520	177.450	177.857	EUR -421,165	152.42 Loss of -60,225 on sale
2025-10-21	SELL	-889	175.120	178.630	178.279	EUR -158,490	151.30 Loss of -23,983 on sale
2025-10-17	SELL	-296	175.090	175.660	175.603	EUR -51,978	150.98 Loss of -7,288 on sale
2025-10-14	SELL	-2,960	169.340	169.480	169.466	EUR -501,619	150.58 Loss of -55,896 on sale
2025-10-02	SELL	-2,920	175.500	179.370	178.983	EUR -522,630	150.26 Loss of -83,885 on sale
2025-09-30	SELL	-584	178.140	178.540	178.500	EUR -104,244	149.87 Loss of -16,718 on sale
2025-09-26	SELL	-1,758	174.900	175.100	175.080	EUR -307,791	149.52 Loss of -44,929 on sale
2025-08-01	SELL	-578	166.240	167.780	167.626	EUR -96,888	148.04 Loss of -11,323 on sale
2025-07-31	SELL	-365	165.070	167.320	167.095	EUR -60,990	147.91 Loss of -7,002 on sale
2025-07-17	BUY	385	157.630	157.940	157.909	EUR 60,795	147.61
2025-07-14	SELL	-286	158.070	158.220	158.205	EUR -45,247	147.38 Loss of -3,095 on sale
2025-06-30	BUY	709	153.730	153.880	153.865	EUR 109,090	146.97
2025-06-27	SELL	-556	152.130	153.420	153.291	EUR -85,230	146.93 Loss of -3,538 on sale
2025-06-24	SELL	-568	154.250	155.390	155.276	EUR -88,197	146.75 Loss of -4,842 on sale
2025-06-13	SELL	-568	152.400	152.440	152.436	EUR -86,584	146.39 Loss of -3,434 on sale
2025-06-11	BUY	1,939	150.240	151.500	151.374	EUR 293,514	146.30
2025-06-10	SELL	-284	150.900	151.610	151.539	EUR -43,037	146.26 Loss of -1,499 on sale
2025-05-21	SELL	-277	148.300	152.110	151.729	EUR -42,029	145.49 Loss of -1,729 on sale
2025-05-15	SELL	-852	146.890	147.000	146.989	EUR -125,235	145.31 Loss of -1,427 on sale
2025-05-12	BUY	284	145.630	149.280	148.915	EUR 42,292	145.33
2025-05-09	BUY	3,342	149.180	149.780	149.720	EUR 500,364	145.29
2025-05-07	BUY	852	151.340	152.430	152.321	EUR 129,777	145.18
2025-04-23	BUY	807	147.650	148.900	148.775	EUR 120,061	144.55
2025-04-22	BUY	538	147.250	148.000	147.925	EUR 79,584	144.51
2025-04-14	SELL	-570	145.590	146.520	146.427	EUR -83,463	144.37 Loss of -1,171 on sale
2025-04-11	BUY	485	142.670	143.120	143.075	EUR 69,391	144.40
2025-04-09	BUY	3,135	141.490	142.120	142.057	EUR 445,349	144.49
2025-04-07	BUY	1,140	138.810	145.130	144.498	EUR 164,728	144.71
2025-04-01	BUY	572	154.150	154.470	154.438	EUR 88,339	144.43
2025-03-31	BUY	259	153.210	154.470	154.344	EUR 39,975	144.27
2025-03-14	SELL	-852	147.840	148.290	148.245	EUR -126,305	143.05 Loss of -4,428 on sale
2025-03-10	BUY	284	146.200	146.870	146.803	EUR 41,692	142.70
2025-03-07	BUY	1,136	147.450	149.820	149.583	EUR 169,926	142.58
2025-03-04	BUY	852	153.900	158.550	158.085	EUR 134,688	141.98
2025-02-28	BUY	261	153.510	153.900	153.861	EUR 40,158	141.27
2025-02-21	SELL	-281	148.580	151.080	150.830	EUR -42,383	139.80 Loss of -3,098 on sale
2025-02-10	BUY	843	143.110	143.840	143.767	EUR 121,196	136.46
2024-12-09	SELL	-278	129.450	131.890	131.646	EUR -36,598	135.58 Profit of 1,093 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	711,166	66	1,621,763	43.9%
2025-09-18	358,448	0	821,110	43.7%
2025-09-17	284,037	106	1,025,076	27.7%
2025-09-16	211,847	460	855,693	24.8%
2025-09-15	249,793	307	767,793	32.5%
2025-09-12	184,289	1,523	607,540	30.3%
2025-09-11	246,189	0	662,614	37.2%
2025-09-10	197,100	37	667,993	29.5%
2025-09-09	177,489	0	762,717	23.3%
2025-09-08	332,027	7	1,086,855	30.5%
2025-09-05	261,606	0	1,040,223	25.1%
2025-09-04	164,859	675	675,442	24.4%
2025-09-03	331,006	0	903,245	36.6%
2025-09-02	503,829	326	1,160,451	43.4%
2025-08-29	215,868	0	500,181	43.2%
2025-08-28	224,477	503	624,638	35.9%
2025-08-27	299,811	100	655,367	45.7%
2025-08-26	320,110	863	663,350	48.3%
2025-08-25	186,889	0	502,444	37.2%
2025-08-22	424,916	0	988,370	43.0%
2025-08-21	644,866	0	1,113,238	57.9%
2025-08-20	353,975	210	896,236	39.5%
2025-08-19	285,630	0	730,259	39.1%
2025-08-18	305,232	0	649,244	47.0%
2025-08-15	198,885	16	789,511	25.2%
2025-08-14	228,762	0	632,924	36.1%
2025-08-13	799,978	8	1,350,575	59.2%
2025-08-12	475,733	490	1,128,705	42.1%
2025-08-11	306,079	41	753,741	40.6%
2025-08-08	170,561	0	530,377	32.2%
2025-08-07	314,460	191	703,812	44.7%
2025-08-06	280,590	134	776,752	36.1%
2025-08-05	360,770	1	974,407	37.0%
2025-08-04	357,587	203	1,062,438	33.7%
2025-08-01	378,257	225	905,059	41.8%
2025-07-31	459,390	4,530	871,169	52.7%
2025-07-30	460,016	800	885,351	52.0%
2025-07-29	1,248,334	2,087	2,488,901	50.2%
2025-07-28	498,765	274	910,901	54.8%
2025-07-25	345,693	0	653,428	52.9%
2025-07-24	362,861	22	828,499	43.8%
2025-07-23	323,228	96	592,817	54.5%
2025-07-22	352,051	0	613,244	57.4%
2025-07-21	309,299	0	568,364	54.4%
2025-07-18	291,371	20	536,431	54.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam