Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-11-11 (Tuesday)	10,491	USD 1,581,518	USD 1,581,518	-135	USD 6,107	USD 150.75	USD 148.26
2025-11-10 (Monday)	10,626	USD 1,575,411	USD 1,575,411	0	USD -9,138	USD 148.26	USD 149.12
2025-11-07 (Friday)	10,626	USD 1,584,549	USD 1,584,549	0	USD 16,045	USD 149.12	USD 147.61
2025-11-06 (Thursday)	10,626	USD 1,568,504	USD 1,568,504	0	USD -18,914	USD 147.61	USD 149.39
2025-11-05 (Wednesday)	10,626	USD 1,587,418	USD 1,587,418	0	USD -1,700	USD 149.39	USD 149.55
2025-11-04 (Tuesday)	10,626	USD 1,589,118	USD 1,589,118	0	USD 108,066	USD 149.55	USD 139.38
2025-11-03 (Monday)	10,626	USD 1,481,052	USD 1,481,052	0	USD 12,433	USD 139.38	USD 138.21
2025-10-31 (Friday)	10,626	USD 1,468,619	USD 1,468,619	0	USD -9,033	USD 138.21	USD 139.06
2025-10-30 (Thursday)	10,626	USD 1,477,652	USD 1,477,652	-1,072	USD -150,593	USD 139.06	USD 139.19
2025-10-29 (Wednesday)	11,698	USD 1,628,245	USD 1,628,245	0	USD -22,226	USD 139.19	USD 141.09
2025-10-28 (Tuesday)	11,698	USD 1,650,471	USD 1,650,471	0	USD -22,109	USD 141.09	USD 142.98
2025-10-27 (Monday)	11,698	USD 1,672,580	USD 1,672,580	0	USD -4,445	USD 142.98	USD 143.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BKVL7778

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -135 150.750* 144.64 Profit of 19,527 on sale
2025-10-30 SELL -1,072 140.030 137.370 137.636 USD -147,546 144.62 Profit of 7,491 on sale
2025-10-21 SELL -403 148.530 149.100 149.043 USD -60,064 144.64 Loss of -1,773 on sale
2025-10-17 SELL -134 145.250 146.240 146.141 USD -19,583 144.62 Loss of -204 on sale
2025-10-14 SELL -1,340 143.980 144.620 144.556 USD -193,705 144.63 Profit of 101 on sale
2025-10-02 SELL -1,340 151.350 153.050 152.880 USD -204,859 144.56 Loss of -11,150 on sale
2025-09-30 SELL -268 152.000 154.470 154.223 USD -41,332 144.47 Loss of -2,614 on sale
2025-09-26 SELL -804 152.700 152.820 152.808 USD -122,858 144.37 Loss of -6,787 on sale
2025-08-01 SELL -268 145.360 146.060 145.990 USD -39,125 144.24 Loss of -469 on sale
2025-07-14 SELL -131 147.170 150.940 150.563 USD -19,724 144.13 Loss of -842 on sale
2025-06-30 BUY 362 148.180 148.410 148.387 USD 53,716 143.76
2025-06-27 SELL -254 148.410 148.850 148.806 USD -37,797 143.73 Loss of -1,289 on sale
2025-06-24 SELL -260 142.700 143.080 143.042 USD -37,191 143.69 Profit of 169 on sale
2025-06-13 SELL -260 144.000 145.430 145.287 USD -37,775 143.86 Loss of -372 on sale
2025-06-11 BUY 889 143.410 144.590 144.472 USD 128,436 143.86
2025-06-10 SELL -130 143.920 145.470 145.315 USD -18,891 143.86 Loss of -189 on sale
2025-05-21 SELL -127 146.430 148.930 148.680 USD -18,882 143.81 Loss of -618 on sale
2025-05-15 SELL -390 147.050 147.550 147.500 USD -57,525 143.65 Loss of -1,500 on sale
2025-05-12 BUY 130 146.800 148.310 148.159 USD 19,261 143.59
2025-05-09 BUY 1,527 147.130 148.970 148.786 USD 227,196 143.56
2025-05-07 BUY 390 149.480 150.770 150.641 USD 58,750 143.47
2025-04-23 BUY 369 146.160 148.370 148.149 USD 54,667 143.03
2025-04-22 BUY 246 145.050 145.120 145.113 USD 35,698 143.01
2025-04-14 SELL -258 146.000 147.000 146.900 USD -37,900 142.99 Loss of -1,009 on sale
2025-04-11 BUY 322 145.000 145.970 145.873 USD 46,971 142.97
2025-04-09 BUY 1,419 145.450 147.630 147.412 USD 209,178 142.91
2025-04-07 BUY 516 144.930 147.750 147.468 USD 76,093 142.91
2025-04-01 BUY 260 158.920 158.990 158.983 USD 41,336 142.49
2025-03-14 SELL -390 155.050 156.300 156.175 USD -60,908 140.18 Loss of -6,236 on sale
2025-03-10 BUY 130 158.090 162.440 162.005 USD 21,061 139.31
2025-03-07 BUY 520 162.530 163.300 163.223 USD 84,876 138.98
2025-03-04 BUY 390 158.410 161.280 160.993 USD 62,787 138.40
2025-02-21 SELL -130 148.750 150.900 150.685 USD -19,589 136.71 Loss of -1,817 on sale
2025-02-10 BUY 390 148.150 148.190 148.186 USD 57,793 134.75
2025-01-02 SELL -1,419 133.560 135.920 135.684 USD -192,536 135.54 Loss of -211 on sale
2024-12-09 SELL -129 139.080 139.140 139.134 USD -17,948 135.37 Loss of -486 on sale
2024-11-19 SELL -128 132.140 133.350 133.229 USD -17,053 134.16 Profit of 119 on sale
2024-11-18 SELL -256 134.010 134.550 134.496 USD -34,431 134.17 Loss of -85 on sale
2024-11-12 SELL -256 134.610 136.550 136.356 USD -34,907 134.14 Loss of -566 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-135			150.750*		144.64 Profit of 19,527 on sale
2025-10-30	SELL	-1,072	140.030	137.370	137.636	USD -147,546	144.62 Profit of 7,491 on sale
2025-10-21	SELL	-403	148.530	149.100	149.043	USD -60,064	144.64 Loss of -1,773 on sale
2025-10-17	SELL	-134	145.250	146.240	146.141	USD -19,583	144.62 Loss of -204 on sale
2025-10-14	SELL	-1,340	143.980	144.620	144.556	USD -193,705	144.63 Profit of 101 on sale
2025-10-02	SELL	-1,340	151.350	153.050	152.880	USD -204,859	144.56 Loss of -11,150 on sale
2025-09-30	SELL	-268	152.000	154.470	154.223	USD -41,332	144.47 Loss of -2,614 on sale
2025-09-26	SELL	-804	152.700	152.820	152.808	USD -122,858	144.37 Loss of -6,787 on sale
2025-08-01	SELL	-268	145.360	146.060	145.990	USD -39,125	144.24 Loss of -469 on sale
2025-07-14	SELL	-131	147.170	150.940	150.563	USD -19,724	144.13 Loss of -842 on sale
2025-06-30	BUY	362	148.180	148.410	148.387	USD 53,716	143.76
2025-06-27	SELL	-254	148.410	148.850	148.806	USD -37,797	143.73 Loss of -1,289 on sale
2025-06-24	SELL	-260	142.700	143.080	143.042	USD -37,191	143.69 Profit of 169 on sale
2025-06-13	SELL	-260	144.000	145.430	145.287	USD -37,775	143.86 Loss of -372 on sale
2025-06-11	BUY	889	143.410	144.590	144.472	USD 128,436	143.86
2025-06-10	SELL	-130	143.920	145.470	145.315	USD -18,891	143.86 Loss of -189 on sale
2025-05-21	SELL	-127	146.430	148.930	148.680	USD -18,882	143.81 Loss of -618 on sale
2025-05-15	SELL	-390	147.050	147.550	147.500	USD -57,525	143.65 Loss of -1,500 on sale
2025-05-12	BUY	130	146.800	148.310	148.159	USD 19,261	143.59
2025-05-09	BUY	1,527	147.130	148.970	148.786	USD 227,196	143.56
2025-05-07	BUY	390	149.480	150.770	150.641	USD 58,750	143.47
2025-04-23	BUY	369	146.160	148.370	148.149	USD 54,667	143.03
2025-04-22	BUY	246	145.050	145.120	145.113	USD 35,698	143.01
2025-04-14	SELL	-258	146.000	147.000	146.900	USD -37,900	142.99 Loss of -1,009 on sale
2025-04-11	BUY	322	145.000	145.970	145.873	USD 46,971	142.97
2025-04-09	BUY	1,419	145.450	147.630	147.412	USD 209,178	142.91
2025-04-07	BUY	516	144.930	147.750	147.468	USD 76,093	142.91
2025-04-01	BUY	260	158.920	158.990	158.983	USD 41,336	142.49
2025-03-14	SELL	-390	155.050	156.300	156.175	USD -60,908	140.18 Loss of -6,236 on sale
2025-03-10	BUY	130	158.090	162.440	162.005	USD 21,061	139.31
2025-03-07	BUY	520	162.530	163.300	163.223	USD 84,876	138.98
2025-03-04	BUY	390	158.410	161.280	160.993	USD 62,787	138.40
2025-02-21	SELL	-130	148.750	150.900	150.685	USD -19,589	136.71 Loss of -1,817 on sale
2025-02-10	BUY	390	148.150	148.190	148.186	USD 57,793	134.75
2025-01-02	SELL	-1,419	133.560	135.920	135.684	USD -192,536	135.54 Loss of -211 on sale
2024-12-09	SELL	-129	139.080	139.140	139.134	USD -17,948	135.37 Loss of -486 on sale
2024-11-19	SELL	-128	132.140	133.350	133.229	USD -17,053	134.16 Profit of 119 on sale
2024-11-18	SELL	-256	134.010	134.550	134.496	USD -34,431	134.17 Loss of -85 on sale
2024-11-12	SELL	-256	134.610	136.550	136.356	USD -34,907	134.14 Loss of -566 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam