Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for ZTS

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98978V1035
LEI	549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM): Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade: Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS): Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates: (RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever: Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts: Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS): Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032: Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS): Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS): IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-11-11 (Tuesday)	3,538	USD 424,985	USD 424,985	-46	USD -4,342	USD 120.12	USD 119.79
2025-11-10 (Monday)	3,584	USD 429,327	USD 429,327	0	USD -1,613	USD 119.79	USD 120.24
2025-11-07 (Friday)	3,584	USD 430,940	USD 430,940	0	USD 2,437	USD 120.24	USD 119.56
2025-11-06 (Thursday)	3,584	USD 428,503	USD 428,503	0	USD -3,333	USD 119.56	USD 120.49
2025-11-05 (Wednesday)	3,584	USD 431,836	USD 431,836	0	USD -14,229	USD 120.49	USD 124.46
2025-11-04 (Tuesday)	3,584	USD 446,065	USD 446,065	0	USD -71,285	USD 124.46	USD 144.35
2025-11-03 (Monday)	3,584	USD 517,350	USD 517,350	0	USD 931	USD 144.35	USD 144.09
2025-10-31 (Friday)	3,584	USD 516,419	USD 516,419	0	USD -35	USD 144.09	USD 144.1
2025-10-30 (Thursday)	3,584	USD 516,454	USD 516,454	-360	USD -51,245	USD 144.1	USD 143.94
2025-10-29 (Wednesday)	3,944	USD 567,699	USD 567,699	0	USD -5,798	USD 143.94	USD 145.41
2025-10-28 (Tuesday)	3,944	USD 573,497	USD 573,497	0	USD -8,361	USD 145.41	USD 147.53
2025-10-27 (Monday)	3,944	USD 581,858	USD 581,858	0	USD 6,271	USD 147.53	USD 145.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BKVL7778

Show aggregate share trades of ZTS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -46 120.120* 160.82 Profit of 7,398 on sale
2025-10-30 SELL -360 145.040 142.440 142.700 USD -51,372 162.12 Profit of 6,992 on sale
2025-10-21 SELL -135 146.090 147.270 147.152 USD -19,866 162.73 Profit of 2,103 on sale
2025-10-17 SELL -45 144.060 144.570 144.519 USD -6,503 162.93 Profit of 829 on sale
2025-10-14 SELL -450 143.460 143.570 143.559 USD -64,602 163.27 Profit of 8,869 on sale
2025-10-02 SELL -450 146.490 147.770 147.642 USD -66,439 163.46 Profit of 7,117 on sale
2025-09-30 SELL -90 146.320 147.000 146.932 USD -13,224 163.65 Profit of 1,505 on sale
2025-09-26 SELL -270 143.500 143.790 143.761 USD -38,815 163.89 Profit of 5,434 on sale
2025-08-01 SELL -90 147.380 147.790 147.749 USD -13,297 164.91 Profit of 1,545 on sale
2025-07-14 SELL -43 155.650 156.700 156.595 USD -6,734 165.57 Profit of 386 on sale
2025-06-27 SELL -84 156.170 157.330 157.214 USD -13,206 166.11 Profit of 747 on sale
2025-06-24 SELL -86 157.770 158.650 158.562 USD -13,636 166.31 Profit of 666 on sale
2025-06-13 SELL -86 164.330 167.380 167.075 USD -14,368 166.67 Loss of -35 on sale
2025-06-11 BUY 294 166.330 168.050 167.878 USD 49,356 166.66
2025-06-10 SELL -43 167.100 167.360 167.334 USD -7,195 166.65 Loss of -29 on sale
2025-05-21 SELL -42 161.440 164.570 164.257 USD -6,899 166.67 Profit of 101 on sale
2025-05-15 SELL -129 160.350 160.410 160.404 USD -20,692 166.80 Profit of 825 on sale
2025-05-12 BUY 43 161.920 164.590 164.323 USD 7,066 167.01
2025-05-09 BUY 505 159.270 162.440 162.123 USD 81,872 167.08
2025-05-07 BUY 129 155.990 156.620 156.557 USD 20,196 167.23
2025-04-23 BUY 123 150.910 153.770 153.484 USD 18,879 168.53
2025-04-22 BUY 82 149.990 150.740 150.665 USD 12,355 168.72
2025-04-14 SELL -88 150.830 152.330 152.180 USD -13,392 170.04 Profit of 1,572 on sale
2025-04-09 BUY 484 153.550 154.290 154.216 USD 74,641 170.72
2025-04-07 BUY 176 149.100 153.390 152.961 USD 26,921 171.27
2025-04-01 BUY 88 161.910 165.720 165.339 USD 14,550 171.71
2025-03-14 SELL -132 161.260 161.430 161.413 USD -21,307 173.09 Profit of 1,541 on sale
2025-03-10 BUY 44 171.800 177.000 176.480 USD 7,765 173.59
2025-03-07 BUY 176 170.370 170.930 170.874 USD 30,074 173.64
2025-03-04 BUY 132 169.900 174.800 174.310 USD 23,009 173.80
2025-02-21 SELL -44 160.460 160.910 160.865 USD -7,078 174.74 Profit of 611 on sale
2025-02-10 BUY 132 171.910 172.540 172.477 USD 22,767 176.83
2025-01-02 SELL -473 162.610 165.660 165.355 USD -78,213 178.99 Profit of 6,450 on sale
2024-12-09 SELL -43 178.150 179.780 179.617 USD -7,724 179.08 Loss of -23 on sale
2024-11-19 SELL -43 175.560 176.500 176.406 USD -7,585 181.02 Profit of 199 on sale
2024-11-18 SELL -86 176.420 177.200 177.122 USD -15,232 181.27 Profit of 356 on sale
2024-11-12 SELL -86 173.960 176.510 176.255 USD -15,158 181.67 Profit of 466 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-46			120.120*		160.82 Profit of 7,398 on sale
2025-10-30	SELL	-360	145.040	142.440	142.700	USD -51,372	162.12 Profit of 6,992 on sale
2025-10-21	SELL	-135	146.090	147.270	147.152	USD -19,866	162.73 Profit of 2,103 on sale
2025-10-17	SELL	-45	144.060	144.570	144.519	USD -6,503	162.93 Profit of 829 on sale
2025-10-14	SELL	-450	143.460	143.570	143.559	USD -64,602	163.27 Profit of 8,869 on sale
2025-10-02	SELL	-450	146.490	147.770	147.642	USD -66,439	163.46 Profit of 7,117 on sale
2025-09-30	SELL	-90	146.320	147.000	146.932	USD -13,224	163.65 Profit of 1,505 on sale
2025-09-26	SELL	-270	143.500	143.790	143.761	USD -38,815	163.89 Profit of 5,434 on sale
2025-08-01	SELL	-90	147.380	147.790	147.749	USD -13,297	164.91 Profit of 1,545 on sale
2025-07-14	SELL	-43	155.650	156.700	156.595	USD -6,734	165.57 Profit of 386 on sale
2025-06-27	SELL	-84	156.170	157.330	157.214	USD -13,206	166.11 Profit of 747 on sale
2025-06-24	SELL	-86	157.770	158.650	158.562	USD -13,636	166.31 Profit of 666 on sale
2025-06-13	SELL	-86	164.330	167.380	167.075	USD -14,368	166.67 Loss of -35 on sale
2025-06-11	BUY	294	166.330	168.050	167.878	USD 49,356	166.66
2025-06-10	SELL	-43	167.100	167.360	167.334	USD -7,195	166.65 Loss of -29 on sale
2025-05-21	SELL	-42	161.440	164.570	164.257	USD -6,899	166.67 Profit of 101 on sale
2025-05-15	SELL	-129	160.350	160.410	160.404	USD -20,692	166.80 Profit of 825 on sale
2025-05-12	BUY	43	161.920	164.590	164.323	USD 7,066	167.01
2025-05-09	BUY	505	159.270	162.440	162.123	USD 81,872	167.08
2025-05-07	BUY	129	155.990	156.620	156.557	USD 20,196	167.23
2025-04-23	BUY	123	150.910	153.770	153.484	USD 18,879	168.53
2025-04-22	BUY	82	149.990	150.740	150.665	USD 12,355	168.72
2025-04-14	SELL	-88	150.830	152.330	152.180	USD -13,392	170.04 Profit of 1,572 on sale
2025-04-09	BUY	484	153.550	154.290	154.216	USD 74,641	170.72
2025-04-07	BUY	176	149.100	153.390	152.961	USD 26,921	171.27
2025-04-01	BUY	88	161.910	165.720	165.339	USD 14,550	171.71
2025-03-14	SELL	-132	161.260	161.430	161.413	USD -21,307	173.09 Profit of 1,541 on sale
2025-03-10	BUY	44	171.800	177.000	176.480	USD 7,765	173.59
2025-03-07	BUY	176	170.370	170.930	170.874	USD 30,074	173.64
2025-03-04	BUY	132	169.900	174.800	174.310	USD 23,009	173.80
2025-02-21	SELL	-44	160.460	160.910	160.865	USD -7,078	174.74 Profit of 611 on sale
2025-02-10	BUY	132	171.910	172.540	172.477	USD 22,767	176.83
2025-01-02	SELL	-473	162.610	165.660	165.355	USD -78,213	178.99 Profit of 6,450 on sale
2024-12-09	SELL	-43	178.150	179.780	179.617	USD -7,724	179.08 Loss of -23 on sale
2024-11-19	SELL	-43	175.560	176.500	176.406	USD -7,585	181.02 Profit of 199 on sale
2024-11-18	SELL	-86	176.420	177.200	177.122	USD -15,232	181.27 Profit of 356 on sale
2024-11-12	SELL	-86	173.960	176.510	176.255	USD -15,158	181.67 Profit of 466 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,176	240	787,889	38.5%
2025-09-18	466,071	1,334	1,180,927	39.5%
2025-09-17	412,846	1,904	752,028	54.9%
2025-09-16	685,591	187	1,085,314	63.2%
2025-09-15	921,520	3,360	1,644,520	56.0%
2025-09-12	916,308	1,573	1,363,448	67.2%
2025-09-11	813,935	1,611	1,429,752	56.9%
2025-09-10	661,947	5,024	1,320,337	50.1%
2025-09-09	496,882	3,261	820,043	60.6%
2025-09-08	1,008,224	449	1,404,047	71.8%
2025-09-05	347,572	932	784,234	44.3%
2025-09-04	294,228	251	636,877	46.2%
2025-09-03	302,812	3,325	645,281	46.9%
2025-09-02	318,617	911	813,363	39.2%
2025-08-29	247,014	1,466	544,255	45.4%
2025-08-28	325,030	4,884	639,203	50.8%
2025-08-27	330,594	360	697,900	47.4%
2025-08-26	343,093	68	825,924	41.5%
2025-08-25	318,560	127	789,610	40.3%
2025-08-22	295,540	55	1,038,579	28.5%
2025-08-21	504,286	436	1,170,744	43.1%
2025-08-20	592,571	622	1,373,856	43.1%
2025-08-19	340,410	398	1,110,026	30.7%
2025-08-18	335,464	644	958,275	35.0%
2025-08-15	534,145	363	1,700,486	31.4%
2025-08-14	427,608	2,112	1,080,269	39.6%
2025-08-13	465,335	1,864	1,496,496	31.1%
2025-08-12	329,187	921	790,754	41.6%
2025-08-11	483,019	1,155	1,011,149	47.8%
2025-08-08	356,835	107	883,101	40.4%
2025-08-07	492,149	401	1,152,067	42.7%
2025-08-06	979,000	558	2,285,845	42.8%
2025-08-05	1,297,987	1,648	2,883,719	45.0%
2025-08-04	971,206	4,218	2,079,622	46.7%
2025-08-01	402,944	2,005	1,475,241	27.3%
2025-07-31	487,362	5,589	1,956,325	24.9%
2025-07-30	250,837	220	1,134,542	22.1%
2025-07-29	309,235	4,809	1,312,112	23.6%
2025-07-28	211,025	2,569	984,705	21.4%
2025-07-25	213,881	246	1,444,765	14.8%
2025-07-24	406,536	21,660	980,296	41.5%
2025-07-23	416,388	881	1,357,356	30.7%
2025-07-22	284,475	1,032	2,065,399	13.8%
2025-07-21	278,271	1,605	1,127,552	24.7%
2025-07-18	503,200	1,587	1,265,039	39.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam