| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
| Stock Name | Allianz SE |
| Ticker | ALV.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008404005 |
| LEI | 529900K9B0N5BT694847 |
Show aggregate ALV.DE holdings
| Date | Number of ALV.DE Shares Held | Base Market Value of ALV.DE Shares | Local Market Value of ALV.DE Shares | Change in ALV.DE Shares Held | Change in ALV.DE Base Value | Current Price per ALV.DE Share Held | Previous Price per ALV.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 888 | EUR 342,679 | EUR 342,679 | 0 | EUR 266 | EUR 385.9 | EUR 385.6 |
| 2025-12-17 (Wednesday) | 888 | EUR 342,413 | EUR 342,413 | 0 | EUR 2,043 | EUR 385.6 | EUR 383.3 |
| 2025-12-16 (Tuesday) | 888 | EUR 340,370 | EUR 340,370 | 0 | EUR 0 | EUR 383.3 | EUR 383.3 |
| 2025-12-15 (Monday) | 888 | EUR 340,370 | EUR 340,370 | 4 | EUR 4,096 | EUR 383.3 | EUR 380.4 |
| 2025-12-12 (Friday) | 884 | EUR 336,274 | EUR 336,274 | 0 | EUR -3,182 | EUR 380.4 | EUR 384 |
| 2025-12-11 (Thursday) | 884 | EUR 339,456 | EUR 339,456 | 0 | EUR 4,332 | EUR 384 | EUR 379.1 |
| 2025-12-10 (Wednesday) | 884 | EUR 335,124 | EUR 335,124 | 0 | EUR -1,415 | EUR 379.1 | EUR 380.7 |
| 2025-12-09 (Tuesday) | 884 | EUR 336,539 | EUR 336,539 | 0 | EUR 9,813 | EUR 380.7 | EUR 369.6 |
| 2025-12-08 (Monday) | 884 | EUR 326,726 | EUR 326,726 | 0 | EUR 2,563 | EUR 369.6 | EUR 366.7 |
| 2025-12-05 (Friday) | 884 | EUR 324,163 | EUR 324,163 | 0 | EUR -88 | EUR 366.7 | EUR 366.8 |
| 2025-12-04 (Thursday) | 884 | EUR 324,251 | EUR 324,251 | 0 | EUR 1,414 | EUR 366.8 | EUR 365.2 |
| 2025-12-03 (Wednesday) | 884 | EUR 322,837 | EUR 322,837 | 0 | EUR -5,834 | EUR 365.2 | EUR 371.8 |
| 2025-12-02 (Tuesday) | 884 | EUR 328,671 | EUR 328,671 | 0 | EUR 1,856 | EUR 371.8 | EUR 369.7 |
| 2025-12-01 (Monday) | 884 | EUR 326,815 | EUR 326,815 | 0 | EUR -2,298 | EUR 369.7 | EUR 372.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 4 | 385.600 | 382.200 | 382.540 | EUR 1,530 | 338.75 |
| 2025-10-01 | SELL | -422 | 363.300 | 364.900 | 364.740 | EUR -153,920 | 332.38 Loss of -13,655 on sale |
| 2025-07-02 | BUY | 19 | 340.500 | 346.100 | 345.540 | EUR 6,565 | 329.39 |
| 2025-05-30 | BUY | 413 | 348.700 | 350.700 | 350.500 | EUR 144,757 | 326.77 |
| 2025-05-07 | BUY | 14 | 371.700 | 378.500 | 377.820 | EUR 5,289 | 322.63 |
| 2025-04-22 | SELL | -1 | 354.700 | 354.700 | 354.700 | EUR -355 | 318.06 Loss of -37 on sale |
| 2025-03-31 | SELL | -10 | 352.100 | 354.200 | 353.990 | EUR -3,540 | 314.33 Loss of -397 on sale |
| 2025-02-12 | BUY | 12 | 323.100 | 323.500 | 323.460 | EUR 3,882 | 298.63 |
| 2025-01-02 | SELL | -441 | 296.800 | 298.300 | 298.150 | EUR -131,484 | 292.62 Loss of -2,439 on sale |
| 2024-12-02 | SELL | -151 | 296.500 | 297.100 | 297.040 | EUR -44,853 | 291.46 Loss of -843 on sale |
| 2024-11-25 | BUY | 492 | 292.500 | 293.500 | 293.400 | EUR 144,353 | 291.70 |
| 2024-11-12 | SELL | -108 | 282.900 | 287.400 | 286.950 | EUR -30,991 | 292.99 Profit of 652 on sale |
| 2024-11-08 | SELL | -108 | 287.000 | 290.200 | 289.880 | EUR -31,307 | 293.66 Profit of 408 on sale |
| 2024-11-08 | SELL | -108 | 287.000 | 290.200 | 289.880 | EUR -31,307 | 293.66 Profit of 408 on sale |
| 2024-10-31 | BUY | 15 | 289.400 | 290.700 | 290.570 | EUR 4,359 | 295.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy