Portfolio Holdings Detail for ISIN IE00BKVL7D31
| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
Holdings detail for INF.L
| Stock Name | Informa PLC |
| Ticker | INF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMJ6DW54 |
| LEI | 5493006VM2LKUPSEDU20 |
Show aggregate INF.L holdings
iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) INF.L holdings
| Date | Number of INF.L Shares Held | Base Market Value of INF.L Shares | Local Market Value of INF.L Shares | Change in INF.L Shares Held | Change in INF.L Base Value | Current Price per INF.L Share Held | Previous Price per INF.L Share Held |
|---|
| 2025-05-08 (Thursday) | 24,074 | GBP 219,509 | GBP 219,509 | 0 | GBP 2,730 | GBP 9.11809 | GBP 9.00469 |
| 2025-05-07 (Wednesday) | 24,074 | GBP 216,779 | GBP 216,779 | 255 | GBP 1,126 | GBP 9.00469 | GBP 9.05382 |
| 2025-05-06 (Tuesday) | 23,819 | GBP 215,653 | GBP 215,653 | 0 | GBP 1,989 | GBP 9.05382 | GBP 8.97032 |
| 2025-05-05 (Monday) | 23,819 | GBP 213,664 | GBP 213,664 | 0 | GBP 315 | GBP 8.97032 | GBP 8.95709 |
| 2025-05-02 (Friday) | 23,819 | GBP 213,349 | GBP 213,349 | 0 | GBP 385 | GBP 8.95709 | GBP 8.94093 |
| 2025-05-01 (Thursday) | 23,819 | GBP 212,964 | GBP 212,964 | 0 | GBP 9,269 | GBP 8.94093 | GBP 8.55179 |
| 2025-04-30 (Wednesday) | 23,819 | GBP 203,695 | GBP 203,695 | 0 | GBP 1,977 | GBP 8.55179 | GBP 8.46879 |
| 2025-04-29 (Tuesday) | 23,819 | GBP 201,718 | GBP 201,718 | 0 | GBP 2,189 | GBP 8.46879 | GBP 8.37688 |
| 2025-04-28 (Monday) | 23,819 | GBP 199,529 | GBP 199,529 | 0 | GBP 551 | GBP 8.37688 | GBP 8.35375 |
| 2025-04-25 (Friday) | 23,819 | GBP 198,978 | GBP 198,978 | 0 | GBP 1,783 | GBP 8.35375 | GBP 8.2789 |
| 2025-04-24 (Thursday) | 23,819 | GBP 197,195 | GBP 197,195 | 0 | GBP -86 | GBP 8.2789 | GBP 8.28251 |
| 2025-04-23 (Wednesday) | 23,819 | GBP 197,281 | GBP 197,281 | 0 | GBP 5,189 | GBP 8.28251 | GBP 8.06465 |
| 2025-04-22 (Tuesday) | 23,819 | GBP 192,092 | GBP 192,092 | 0 | GBP 358 | GBP 8.06465 | GBP 8.04962 |
| 2025-04-21 (Monday) | 23,819 | GBP 191,734 | GBP 191,734 | 0 | GBP -216 | GBP 8.04962 | GBP 8.05869 |
| 2025-04-18 (Friday) | 23,819 | GBP 191,950 | GBP 191,950 | 0 | GBP 0 | GBP 8.05869 | GBP 8.05869 |
| 2025-04-17 (Thursday) | 23,819 | GBP 191,950 | GBP 191,950 | 0 | GBP 166 | GBP 8.05869 | GBP 8.05172 |
| 2025-04-16 (Wednesday) | 23,819 | GBP 191,784 | GBP 191,784 | 0 | GBP -7,350 | GBP 8.05172 | GBP 8.3603 |
| 2025-04-15 (Tuesday) | 23,819 | GBP 199,134 | GBP 199,134 | 0 | GBP 6,487 | GBP 8.3603 | GBP 8.08795 |
| 2025-04-14 (Monday) | 23,819 | GBP 192,647 | GBP 192,647 | 0 | GBP 6,890 | GBP 8.08795 | GBP 7.79869 |
| 2025-04-11 (Friday) | 23,819 | GBP 185,757 | GBP 185,757 | 0 | GBP -2,779 | GBP 7.79869 | GBP 7.91536 |
| 2025-04-10 (Thursday) | 23,819 | GBP 188,536 | GBP 188,536 | 0 | GBP 12,314 | GBP 7.91536 | GBP 7.39838 |
| 2025-04-09 (Wednesday) | 23,819 | GBP 176,222 | GBP 176,222 | 0 | GBP -9,021 | GBP 7.39838 | GBP 7.77711 |
| 2025-04-08 (Tuesday) | 23,819 | GBP 185,243 | GBP 185,243 | 0 | GBP 4,945 | GBP 7.77711 | GBP 7.5695 |
| 2025-04-07 (Monday) | 23,819 | GBP 180,298 | GBP 180,298 | 0 | GBP -13,514 | GBP 7.5695 | GBP 8.13687 |
| 2025-04-04 (Friday) | 23,819 | GBP 193,812 | GBP 193,812 | 0 | GBP -21,980 | GBP 8.13687 | GBP 9.05966 |
| 2025-04-02 (Wednesday) | 23,819 | GBP 215,792 | GBP 215,792 | 0 | GBP 629 | GBP 9.05966 | GBP 9.03325 |
| 2025-04-01 (Tuesday) | 23,819 | GBP 215,163 | GBP 215,163 | 0 | GBP -3,822 | GBP 9.03325 | GBP 9.19371 |
| 2025-03-31 (Monday) | 23,819 | GBP 218,985 | GBP 218,985 | 0 | GBP -5,619 | GBP 9.19371 | GBP 9.42962 |
| 2025-03-28 (Friday) | 23,819 | GBP 224,604 | GBP 224,604 | 0 | GBP -2,069 | GBP 9.42962 | GBP 9.51648 |
| 2025-03-27 (Thursday) | 23,819 | GBP 226,673 | GBP 226,673 | 0 | GBP -2,154 | GBP 9.51648 | GBP 9.60691 |
| 2025-03-26 (Wednesday) | 23,819 | GBP 228,827 | GBP 228,827 | 0 | GBP -290 | GBP 9.60691 | GBP 9.61909 |
| 2025-03-25 (Tuesday) | 23,819 | GBP 229,117 | GBP 229,117 | 0 | GBP 5,457 | GBP 9.61909 | GBP 9.38998 |
| 2025-03-24 (Monday) | 23,819 | GBP 223,660 | GBP 223,660 | 0 | GBP 522 | GBP 9.38998 | GBP 9.36807 |
| 2025-03-21 (Friday) | 23,819 | GBP 223,138 | GBP 223,138 | 0 | GBP -708 | GBP 9.36807 | GBP 9.39779 |
| 2025-03-20 (Thursday) | 23,819 | GBP 223,846 | GBP 223,846 | 0 | GBP 655 | GBP 9.39779 | GBP 9.37029 |
| 2025-03-19 (Wednesday) | 23,819 | GBP 223,191 | GBP 223,191 | 0 | GBP 5,363 | GBP 9.37029 | GBP 9.14514 |
| 2025-03-18 (Tuesday) | 23,819 | GBP 217,828 | GBP 217,828 | 0 | GBP 231 | GBP 9.14514 | GBP 9.13544 |
| 2025-03-17 (Monday) | 23,819 | GBP 217,597 | GBP 217,597 | 0 | GBP 1,142 | GBP 9.13544 | GBP 9.08749 |
| 2025-03-14 (Friday) | 23,819 | GBP 216,455 | GBP 216,455 | 0 | GBP -313 | GBP 9.08749 | GBP 9.10063 |
| 2025-03-13 (Thursday) | 23,819 | GBP 216,768 | GBP 216,768 | 0 | GBP -583 | GBP 9.10063 | GBP 9.12511 |
| 2025-03-12 (Wednesday) | 23,819 | GBP 217,351 | GBP 217,351 | 0 | GBP 6,539 | GBP 9.12511 | GBP 8.85058 |
| 2025-03-11 (Tuesday) | 23,819 | GBP 210,812 | GBP 210,812 | 0 | GBP 213 | GBP 8.85058 | GBP 8.84164 |
| 2025-03-10 (Monday) | 23,819 | GBP 210,599 | GBP 210,599 | 0 | GBP -9,041 | GBP 8.84164 | GBP 9.22121 |
| 2025-03-07 (Friday) | 23,819 | GBP 219,640 | GBP 219,640 | 0 | GBP -13,790 | GBP 9.22121 | GBP 9.80016 |
| 2025-03-05 (Wednesday) | 23,819 | GBP 233,430 | GBP 233,430 | 0 | GBP -2,546 | GBP 9.80016 | GBP 9.90705 |
| 2025-03-04 (Tuesday) | 23,819 | GBP 235,976 | GBP 235,976 | 0 | GBP -8,100 | GBP 9.90705 | GBP 10.2471 |
| 2025-03-03 (Monday) | 23,819 | GBP 244,076 | GBP 244,076 | 0 | GBP -3,644 | GBP 10.2471 | GBP 10.4001 |
| 2025-02-28 (Friday) | 23,819 | GBP 247,720 | GBP 247,720 | 0 | GBP 170 | GBP 10.4001 | GBP 10.393 |
| 2025-02-27 (Thursday) | 23,819 | GBP 247,550 | GBP 247,550 | 0 | GBP -567 | GBP 10.393 | GBP 10.4168 |
| 2025-02-26 (Wednesday) | 23,819 | GBP 248,117 | GBP 248,117 | 0 | GBP 1,157 | GBP 10.4168 | GBP 10.3682 |
| 2025-02-25 (Tuesday) | 23,819 | GBP 246,960 | GBP 246,960 | 0 | GBP -2,488 | GBP 10.3682 | GBP 10.4726 |
| 2025-02-24 (Monday) | 23,819 | GBP 249,448 | GBP 249,448 | 0 | GBP -4,704 | GBP 10.4726 | GBP 10.6701 |
| 2025-02-21 (Friday) | 23,819 | GBP 254,152 | GBP 254,152 | 0 | GBP 3 | GBP 10.6701 | GBP 10.67 |
| 2025-02-20 (Thursday) | 23,819 | GBP 254,149 | GBP 254,149 | 0 | GBP -1,266 | GBP 10.67 | GBP 10.7232 |
| 2025-02-19 (Wednesday) | 23,819 | GBP 255,415 | GBP 255,415 | 0 | GBP -912 | GBP 10.7232 | GBP 10.7615 |
| 2025-02-18 (Tuesday) | 23,819 | GBP 256,327 | GBP 256,327 | 0 | GBP -429 | GBP 10.7615 | GBP 10.7795 |
| 2025-02-17 (Monday) | 23,819 | GBP 256,756 | GBP 256,756 | 0 | GBP 543 | GBP 10.7795 | GBP 10.7567 |
| 2025-02-14 (Friday) | 23,819 | GBP 256,213 | GBP 256,213 | 0 | GBP -1,500 | GBP 10.7567 | GBP 10.8196 |
| 2025-02-13 (Thursday) | 23,819 | GBP 257,713 | GBP 257,713 | 0 | GBP 1,581 | GBP 10.8196 | GBP 10.7533 |
| 2025-02-12 (Wednesday) | 23,819 | GBP 256,132 | GBP 256,132 | 228 | GBP 5,943 | GBP 10.7533 | GBP 10.6053 |
| 2025-02-11 (Tuesday) | 23,591 | GBP 250,189 | GBP 250,189 | 0 | GBP 642 | GBP 10.6053 | GBP 10.5781 |
| 2025-02-10 (Monday) | 23,591 | GBP 249,547 | GBP 249,547 | 0 | GBP 1,410 | GBP 10.5781 | GBP 10.5183 |
| 2025-02-07 (Friday) | 23,591 | GBP 248,137 | GBP 248,137 | 0 | GBP -970 | GBP 10.5183 | GBP 10.5594 |
| 2025-02-06 (Thursday) | 23,591 | GBP 249,107 | GBP 249,107 | 0 | GBP 1,056 | GBP 10.5594 | GBP 10.5146 |
| 2025-02-05 (Wednesday) | 23,591 | GBP 248,051 | GBP 248,051 | 0 | GBP 440 | GBP 10.5146 | GBP 10.496 |
| 2025-02-04 (Tuesday) | 23,591 | GBP 247,611 | GBP 247,611 | 0 | GBP 492 | GBP 10.496 | GBP 10.4751 |
| 2025-02-03 (Monday) | 23,591 | GBP 247,119 | GBP 247,119 | 0 | GBP 2,813 | GBP 10.4751 | GBP 10.3559 |
| 2025-01-31 (Friday) | 23,591 | GBP 244,306 | GBP 244,306 | 0 | GBP 791 | GBP 10.3559 | GBP 10.3224 |
| 2025-01-30 (Thursday) | 23,591 | GBP 243,515 | GBP 243,515 | 0 | GBP 5,341 | GBP 10.3224 | GBP 10.096 |
| 2025-01-29 (Wednesday) | 23,591 | GBP 238,174 | GBP 238,174 | 0 | GBP 2,392 | GBP 10.096 | GBP 9.99457 |
| 2025-01-28 (Tuesday) | 23,591 | GBP 235,782 | GBP 235,782 | 0 | GBP 4,255 | GBP 9.99457 | GBP 9.81421 |
| 2025-01-27 (Monday) | 23,591 | GBP 231,527 | GBP 231,527 | 0 | GBP -66 | GBP 9.81421 | GBP 9.81701 |
| 2025-01-24 (Friday) | 23,591 | GBP 231,593 | GBP 231,593 | 0 | GBP 393 | GBP 9.81701 | GBP 9.80035 |
| 2025-01-23 (Thursday) | 23,591 | GBP 231,200 | GBP 231,200 | 0 | GBP -2,281 | GBP 9.80035 | GBP 9.89704 |
| 2025-01-22 (Wednesday) | 23,591 | GBP 233,481 | GBP 233,481 | | | | |
| 2025-01-21 (Tuesday) | 23,591 | GBP 232,636 | GBP 232,636 | | | | |
| 2025-01-20 (Monday) | 23,591 | GBP 233,452 | GBP 233,452 | | | | |
| 2025-01-17 (Friday) | 23,591 | GBP 231,399 | GBP 231,399 | | | | |
| 2025-01-16 (Thursday) | 23,591 | GBP 229,216 | GBP 229,216 | | | | |
| 2025-01-15 (Wednesday) | 23,591 | GBP 227,300 | GBP 227,300 | | | | |
| 2025-01-14 (Tuesday) | 23,591 | GBP 223,894 | GBP 223,894 | | | | |
| 2025-01-13 (Monday) | 23,591 | GBP 221,210 | GBP 221,210 | | | | |
| 2025-01-10 (Friday) | 23,591 | GBP 224,342 | GBP 224,342 | | | | |
| 2025-01-09 (Thursday) | 23,591 | GBP 224,980 | GBP 224,980 | | | | |
| 2025-01-09 (Thursday) | 23,591 | GBP 224,980 | GBP 224,980 | | | | |
| 2025-01-09 (Thursday) | 23,591 | GBP 224,980 | GBP 224,980 | | | | |
| 2025-01-08 (Wednesday) | 23,591 | GBP 222,298 | GBP 222,298 | | | | |
| 2025-01-08 (Wednesday) | 23,591 | GBP 222,298 | GBP 222,298 | | | | |
| 2025-01-08 (Wednesday) | 23,591 | GBP 222,298 | GBP 222,298 | | | | |
| 2025-01-02 (Thursday) | 23,591 | GBP 229,696 | GBP 229,696 | -9,751 | GBP -110,106 | GBP 9.73659 | GBP 10.1914 |
| 2024-12-30 (Monday) | 23,591 | GBP 224,610 | GBP 224,610 | | | | |
| 2024-12-06 (Friday) | 33,342 | GBP 339,802 | GBP 339,802 | 0 | GBP -763 | GBP 10.1914 | GBP 10.2143 |
| 2024-12-05 (Thursday) | 33,342 | GBP 340,565 | GBP 340,565 | 0 | GBP -1,893 | GBP 10.2143 | GBP 10.2711 |
| 2024-12-04 (Wednesday) | 33,342 | GBP 342,458 | GBP 342,458 | 0 | GBP -1,504 | GBP 10.2711 | GBP 10.3162 |
| 2024-12-03 (Tuesday) | 33,342 | GBP 343,962 | GBP 343,962 | 0 | GBP -1,750 | GBP 10.3162 | GBP 10.3687 |
| 2024-12-02 (Monday) | 33,342 | GBP 345,712 | GBP 345,712 | -3,357 | GBP -32,599 | GBP 10.3687 | GBP 10.3085 |
| 2024-11-29 (Friday) | 36,699 | GBP 378,311 | GBP 378,311 | 0 | GBP 1,235 | GBP 10.3085 | GBP 10.2748 |
| 2024-11-28 (Thursday) | 36,699 | GBP 377,076 | GBP 377,076 | 0 | GBP -912 | GBP 10.2748 | GBP 10.2997 |
| 2024-11-27 (Wednesday) | 36,699 | GBP 377,988 | GBP 377,988 | 0 | GBP -3,758 | GBP 10.2997 | GBP 10.4021 |
| 2024-11-26 (Tuesday) | 36,699 | GBP 381,746 | GBP 381,746 | 0 | GBP -671 | GBP 10.4021 | GBP 10.4204 |
| 2024-11-26 (Tuesday) | 36,699 | GBP 381,746 | GBP 381,746 | 0 | GBP -671 | GBP 10.4021 | GBP 10.4204 |
| 2024-11-25 (Monday) | 36,699 | GBP 382,417 | GBP 382,417 | 29,540 | GBP 307,080 | GBP 10.4204 | GBP 10.5234 |
| 2024-11-25 (Monday) | 36,699 | GBP 382,417 | GBP 382,417 | 29,540 | GBP 307,080 | GBP 10.4204 | GBP 10.5234 |
| 2024-11-22 (Friday) | 7,159 | GBP 75,337 | GBP 75,337 | 0 | GBP 1,855 | GBP 10.5234 | GBP 10.2643 |
| 2024-11-21 (Thursday) | 7,159 | GBP 73,482 | GBP 73,482 | 0 | GBP 1,091 | GBP 10.2643 | GBP 10.1119 |
| 2024-11-20 (Wednesday) | 7,159 | GBP 72,391 | GBP 72,391 | 0 | GBP 69 | GBP 10.1119 | GBP 10.1022 |
| 2024-11-19 (Tuesday) | 7,159 | GBP 72,322 | GBP 72,322 | 0 | GBP -870 | GBP 10.1022 | GBP 10.2238 |
| 2024-11-18 (Monday) | 7,159 | GBP 73,192 | GBP 73,192 | 0 | GBP 1,657 | GBP 10.2238 | GBP 9.99232 |
| 2024-11-12 (Tuesday) | 7,159 | GBP 71,535 | GBP 71,535 | -753 | GBP -5,183 | GBP 9.99232 | GBP 9.69641 |
| 2024-11-08 (Friday) | 7,159 | GBP 71,376 | GBP 71,376 | -753 | GBP -8,030 | GBP 9.97011 | GBP 10.0361 |
| 2024-11-07 (Thursday) | 7,912 | GBP 79,406 | GBP 79,406 | 0 | GBP 12 | GBP 10.0361 | GBP 10.0346 |
| 2024-11-07 (Thursday) | 7,912 | GBP 79,406 | GBP 79,406 | 0 | GBP 12 | GBP 10.0361 | GBP 10.0346 |
| 2024-11-06 (Wednesday) | 7,912 | GBP 79,394 | GBP 79,394 | 0 | GBP 2,676 | GBP 10.0346 | GBP 9.69641 |
| 2024-11-06 (Wednesday) | 7,912 | GBP 79,394 | GBP 79,394 | 0 | GBP 2,676 | GBP 10.0346 | GBP 9.69641 |
| 2024-11-05 (Tuesday) | 7,912 | GBP 76,718 | GBP 76,718 | 0 | GBP 470 | GBP 9.69641 | GBP 9.63701 |
| 2024-11-04 (Monday) | 7,912 | GBP 76,248 | GBP 76,248 | 0 | GBP -735 | GBP 9.63701 | GBP 9.7299 |
| 2024-11-01 (Friday) | 7,912 | GBP 76,983 | GBP 76,983 | 0 | GBP 1,221 | GBP 9.7299 | GBP 9.57558 |
| 2024-10-31 (Thursday) | 7,912 | GBP 75,762 | GBP 75,762 | 0 | GBP -2,520 | GBP 9.57558 | GBP 9.89408 |
| 2024-10-30 (Wednesday) | 7,912 | GBP 78,282 | GBP 78,282 | 0 | GBP 466 | GBP 9.89408 | GBP 9.83519 |
| 2024-10-29 (Tuesday) | 7,912 | GBP 79,066 | GBP 79,066 | 0 | GBP -335 | GBP 9.99317 | GBP 10.0355 |
| 2024-10-29 (Tuesday) | 7,912 | GBP 79,066 | GBP 79,066 | 0 | GBP -335 | GBP 9.99317 | GBP 10.0355 |
| 2024-10-28 (Monday) | 7,912 | GBP 79,401 | GBP 79,401 | 0 | GBP 1,585 | GBP 10.0355 | GBP 9.83519 |
| 2024-10-28 (Monday) | 7,912 | GBP 79,401 | GBP 79,401 | 0 | GBP 1,585 | GBP 10.0355 | GBP 9.83519 |
| 2024-10-25 (Friday) | 7,912 | GBP 77,816 | GBP 77,816 | 0 | GBP -885 | GBP 9.83519 | GBP 9.94704 |
| 2024-10-24 (Thursday) | 7,912 | GBP 77,920 | GBP 77,920 | 0 | GBP -781 | GBP 9.84833 | GBP 9.94704 |
| 2024-10-23 (Wednesday) | 7,912 | GBP 78,701 | GBP 78,701 | 0 | GBP 54 | GBP 9.94704 | GBP 9.94022 |
| 2024-10-22 (Tuesday) | 7,912 | GBP 78,647 | GBP 78,647 | 0 | GBP -1,000 | GBP 9.94022 | GBP 10.0666 |
| 2024-10-21 (Monday) | 7,912 | GBP 78,532 | GBP 78,532 | 0 | GBP -1,115 | GBP 9.92568 | GBP 10.0666 |
| 2024-10-18 (Friday) | 7,912 | GBP 79,647 | GBP 79,647 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INF.L by Blackrock for IE00BKVL7D31
Show aggregate share trades of INF.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 255 | | | 9.005* | | 9.64 |
| 2025-02-12 | BUY | 228 | | | 10.753* | | 10.13 |
| 2025-01-02 | SELL | -9,751 | | | 9.737* | | 10.09 Profit of 98,381 on sale |
| 2024-12-02 | SELL | -3,357 | | | 10.369* | | 10.06 Profit of 33,774 on sale |
| 2024-11-25 | BUY | 29,540 | | | 10.420* | | 9.98 |
| 2024-11-25 | BUY | 29,540 | | | 10.420* | | 9.98 |
| 2024-11-12 | SELL | -753 | | | 9.992* | | 9.91 Profit of 7,459 on sale |
| 2024-11-08 | SELL | -753 | | | 9.970* | | 9.90 Profit of 7,456 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INF.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.