| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NOVN.SW holdings
| Date | Number of NOVN.SW Shares Held | Base Market Value of NOVN.SW Shares | Local Market Value of NOVN.SW Shares | Change in NOVN.SW Shares Held | Change in NOVN.SW Base Value | Current Price per NOVN.SW Share Held | Previous Price per NOVN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 3,438 | CHF 397,810 | CHF 397,810 | 0 | CHF 396 | CHF 115.71 | CHF 115.595 |
| 2025-12-17 (Wednesday) | 3,438 | CHF 397,414 | CHF 397,414 | 0 | CHF 2,685 | CHF 115.595 | CHF 114.814 |
| 2025-12-16 (Tuesday) | 3,438 | CHF 394,729 | CHF 394,729 | 0 | CHF 531 | CHF 114.814 | CHF 114.659 |
| 2025-12-15 (Monday) | 3,438 | CHF 394,198 | CHF 394,198 | 22 | CHF 8,430 | CHF 114.659 | CHF 112.93 |
| 2025-12-12 (Friday) | 3,416 | CHF 385,768 | CHF 385,768 | 0 | CHF -2,316 | CHF 112.93 | CHF 113.608 |
| 2025-12-11 (Thursday) | 3,416 | CHF 388,084 | CHF 388,084 | 0 | CHF 2,706 | CHF 113.608 | CHF 112.816 |
| 2025-12-10 (Wednesday) | 3,416 | CHF 385,378 | CHF 385,378 | 0 | CHF -3,447 | CHF 112.816 | CHF 113.825 |
| 2025-12-09 (Tuesday) | 3,416 | CHF 388,825 | CHF 388,825 | 0 | CHF 930 | CHF 113.825 | CHF 113.552 |
| 2025-12-08 (Monday) | 3,416 | CHF 387,895 | CHF 387,895 | 0 | CHF -2,572 | CHF 113.552 | CHF 114.305 |
| 2025-12-05 (Friday) | 3,416 | CHF 390,467 | CHF 390,467 | 0 | CHF -21 | CHF 114.305 | CHF 114.311 |
| 2025-12-04 (Thursday) | 3,416 | CHF 390,488 | CHF 390,488 | 0 | CHF -2,451 | CHF 114.311 | CHF 115.029 |
| 2025-12-03 (Wednesday) | 3,416 | CHF 392,939 | CHF 392,939 | 0 | CHF 4,442 | CHF 115.029 | CHF 113.729 |
| 2025-12-02 (Tuesday) | 3,416 | CHF 388,497 | CHF 388,497 | 0 | CHF 6,800 | CHF 113.729 | CHF 111.738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 22 | 107.240 | 105.200 | 105.404 | 2,319 | 103.19 |
| 2025-11-24 | SELL | -526 | 103.520 | 102.560 | 102.656 | -53,997 | 102.49 Loss of -86 on sale |
| 2025-10-01 | SELL | -1,884 | 104.020 | 102.060 | 102.256 | -192,650 | 100.91 Loss of -2,529 on sale |
| 2025-07-02 | BUY | 39 | 98.770 | 97.000 | 97.177 | 3,790 | 100.63 |
| 2025-05-30 | BUY | 502 | 100.819* | 100.33 | |||
| 2025-05-07 | BUY | 54 | 98.457* | 100.64 | |||
| 2025-04-22 | BUY | 5 | 91.390 | 89.700 | 89.869 | 449 | 100.81 |
| 2025-03-31 | SELL | -23 | 102.375* | 101.57 Profit of 2,336 on sale | |||
| 2025-03-25 | BUY | 21 | 102.744* | 101.50 | |||
| 2025-02-12 | BUY | 27 | 97.940 | 97.130 | 97.211 | 2,625 | 100.58 |
| 2025-01-02 | SELL | -2,539 | 94.775* | 100.74 Profit of 255,781 on sale | |||
| 2024-12-02 | SELL | -859 | 93.650 | 92.810 | 92.894 | -79,796 | 101.13 Profit of 7,071 on sale |
| 2024-11-25 | SELL | -143 | 93.090 | 91.930 | 92.046 | -13,163 | 101.62 Profit of 1,368 on sale |
| 2024-11-25 | SELL | -143 | 93.090 | 91.930 | 92.046 | -13,163 | 101.62 Profit of 1,368 on sale |
| 2024-11-12 | SELL | -870 | 92.940 | 92.130 | 92.211 | -80,224 | 102.58 Profit of 9,022 on sale |
| 2024-11-08 | SELL | -870 | 93.830 | 92.770 | 92.876 | -80,802 | 102.99 Profit of 8,799 on sale |
| 2024-11-08 | SELL | -870 | 93.830 | 92.770 | 92.876 | -80,802 | 102.99 Profit of 8,799 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy