Portfolio Holdings Detail for ISIN IE00BKVL7D31
| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
Holdings detail for OR.PA
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
Show aggregate OR.PA holdings
iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc) OR.PA holdings
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 1,354 | EUR 508,224 | EUR 508,224 | | | | |
| 2025-05-07 (Wednesday) | 1,354 | EUR 506,938 | EUR 506,938 | 9 | EUR -5,642 | EUR 374.4 | EUR 381.1 |
| 2025-05-06 (Tuesday) | 1,345 | EUR 512,580 | EUR 512,580 | 0 | EUR -11,768 | EUR 381.1 | EUR 389.85 |
| 2025-05-05 (Monday) | 1,345 | EUR 524,348 | EUR 524,348 | 0 | EUR -4,641 | EUR 389.85 | EUR 393.3 |
| 2025-05-02 (Friday) | 1,345 | EUR 528,989 | EUR 528,989 | 0 | EUR 8,474 | EUR 393.3 | EUR 387 |
| 2025-05-01 (Thursday) | 1,345 | EUR 520,515 | EUR 520,515 | 0 | EUR 0 | EUR 387 | EUR 387 |
| 2025-04-30 (Wednesday) | 1,345 | EUR 520,515 | EUR 520,515 | 0 | EUR -1,345 | EUR 387 | EUR 388 |
| 2025-04-29 (Tuesday) | 1,345 | EUR 521,860 | EUR 521,860 | 0 | EUR 11,836 | EUR 388 | EUR 379.2 |
| 2025-04-28 (Monday) | 1,345 | EUR 510,024 | EUR 510,024 | 0 | EUR 6,725 | EUR 379.2 | EUR 374.2 |
| 2025-04-25 (Friday) | 1,345 | EUR 503,299 | EUR 503,299 | 0 | EUR -8,877 | EUR 374.2 | EUR 380.8 |
| 2025-04-24 (Thursday) | 1,345 | EUR 512,176 | EUR 512,176 | 0 | EUR 8,473 | EUR 380.8 | EUR 374.5 |
| 2025-04-23 (Wednesday) | 1,345 | EUR 503,703 | EUR 503,703 | 0 | EUR 14,930 | EUR 374.5 | EUR 363.4 |
| 2025-04-22 (Tuesday) | 1,345 | EUR 488,773 | EUR 488,773 | 0 | EUR 28,985 | EUR 363.4 | EUR 341.85 |
| 2025-04-21 (Monday) | 1,345 | EUR 459,788 | EUR 459,788 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-18 (Friday) | 1,345 | EUR 459,788 | EUR 459,788 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-17 (Thursday) | 1,345 | EUR 459,788 | EUR 459,788 | 0 | EUR 336 | EUR 341.85 | EUR 341.6 |
| 2025-04-16 (Wednesday) | 1,345 | EUR 459,452 | EUR 459,452 | 0 | EUR -2,959 | EUR 341.6 | EUR 343.8 |
| 2025-04-15 (Tuesday) | 1,345 | EUR 462,411 | EUR 462,411 | 0 | EUR -9,415 | EUR 343.8 | EUR 350.8 |
| 2025-04-14 (Monday) | 1,345 | EUR 471,826 | EUR 471,826 | 0 | EUR 4,304 | EUR 350.8 | EUR 347.6 |
| 2025-04-11 (Friday) | 1,345 | EUR 467,522 | EUR 467,522 | 0 | EUR 740 | EUR 347.6 | EUR 347.05 |
| 2025-04-10 (Thursday) | 1,345 | EUR 466,782 | EUR 466,782 | 0 | EUR 15,400 | EUR 347.05 | EUR 335.6 |
| 2025-04-09 (Wednesday) | 1,345 | EUR 451,382 | EUR 451,382 | 0 | EUR -10,760 | EUR 335.6 | EUR 343.6 |
| 2025-04-08 (Tuesday) | 1,345 | EUR 462,142 | EUR 462,142 | 0 | EUR 10,424 | EUR 343.6 | EUR 335.85 |
| 2025-04-07 (Monday) | 1,345 | EUR 451,718 | EUR 451,718 | 0 | EUR -18,629 | EUR 335.85 | EUR 349.7 |
| 2025-04-04 (Friday) | 1,345 | EUR 470,347 | EUR 470,347 | 0 | EUR -8,809 | EUR 349.7 | EUR 356.25 |
| 2025-04-02 (Wednesday) | 1,345 | EUR 479,156 | EUR 479,156 | 0 | EUR 4,236 | EUR 356.25 | EUR 353.1 |
| 2025-04-01 (Tuesday) | 1,345 | EUR 474,920 | EUR 474,920 | 0 | EUR 13,787 | EUR 353.1 | EUR 342.85 |
| 2025-03-31 (Monday) | 1,345 | EUR 461,133 | EUR 461,133 | 0 | EUR -3,027 | EUR 342.85 | EUR 345.1 |
| 2025-03-28 (Friday) | 1,345 | EUR 464,160 | EUR 464,160 | 0 | EUR 4,170 | EUR 345.1 | EUR 342 |
| 2025-03-27 (Thursday) | 1,345 | EUR 459,990 | EUR 459,990 | 0 | EUR -1,009 | EUR 342 | EUR 342.75 |
| 2025-03-26 (Wednesday) | 1,345 | EUR 460,999 | EUR 460,999 | 0 | EUR -7,330 | EUR 342.75 | EUR 348.2 |
| 2025-03-25 (Tuesday) | 1,345 | EUR 468,329 | EUR 468,329 | 6 | EUR 750 | EUR 348.2 | EUR 349.2 |
| 2025-03-24 (Monday) | 1,339 | EUR 467,579 | EUR 467,579 | 0 | EUR -4,753 | EUR 349.2 | EUR 352.75 |
| 2025-03-21 (Friday) | 1,339 | EUR 472,332 | EUR 472,332 | 0 | EUR -10,511 | EUR 352.75 | EUR 360.6 |
| 2025-03-20 (Thursday) | 1,339 | EUR 482,843 | EUR 482,843 | 0 | EUR -1,674 | EUR 360.6 | EUR 361.85 |
| 2025-03-19 (Wednesday) | 1,339 | EUR 484,517 | EUR 484,517 | 0 | EUR 2,142 | EUR 361.85 | EUR 360.25 |
| 2025-03-18 (Tuesday) | 1,339 | EUR 482,375 | EUR 482,375 | 0 | EUR -4,285 | EUR 360.25 | EUR 363.45 |
| 2025-03-17 (Monday) | 1,339 | EUR 486,660 | EUR 486,660 | 0 | EUR -4,619 | EUR 363.45 | EUR 366.9 |
| 2025-03-14 (Friday) | 1,339 | EUR 491,279 | EUR 491,279 | 0 | EUR 16,135 | EUR 366.9 | EUR 354.85 |
| 2025-03-13 (Thursday) | 1,339 | EUR 475,144 | EUR 475,144 | 0 | EUR 6,494 | EUR 354.85 | EUR 350 |
| 2025-03-12 (Wednesday) | 1,339 | EUR 468,650 | EUR 468,650 | 0 | EUR -8,369 | EUR 350 | EUR 356.25 |
| 2025-03-11 (Tuesday) | 1,339 | EUR 477,019 | EUR 477,019 | 0 | EUR -11,047 | EUR 356.25 | EUR 364.5 |
| 2025-03-10 (Monday) | 1,339 | EUR 488,066 | EUR 488,066 | 0 | EUR 6,629 | EUR 364.5 | EUR 359.55 |
| 2025-03-07 (Friday) | 1,339 | EUR 481,437 | EUR 481,437 | 0 | EUR -6,495 | EUR 359.55 | EUR 364.4 |
| 2025-03-05 (Wednesday) | 1,339 | EUR 487,932 | EUR 487,932 | 0 | EUR 8,570 | EUR 364.4 | EUR 358 |
| 2025-03-04 (Tuesday) | 1,339 | EUR 479,362 | EUR 479,362 | 0 | EUR -1,406 | EUR 358 | EUR 359.05 |
| 2025-03-03 (Monday) | 1,339 | EUR 480,768 | EUR 480,768 | 0 | EUR 8,101 | EUR 359.05 | EUR 353 |
| 2025-02-28 (Friday) | 1,339 | EUR 472,667 | EUR 472,667 | 0 | EUR 3,883 | EUR 353 | EUR 350.1 |
| 2025-02-27 (Thursday) | 1,339 | EUR 468,784 | EUR 468,784 | 0 | EUR -602 | EUR 350.1 | EUR 350.55 |
| 2025-02-26 (Wednesday) | 1,339 | EUR 469,386 | EUR 469,386 | 0 | EUR 3,749 | EUR 350.55 | EUR 347.75 |
| 2025-02-25 (Tuesday) | 1,339 | EUR 465,637 | EUR 465,637 | 0 | EUR 0 | EUR 347.75 | EUR 347.75 |
| 2025-02-24 (Monday) | 1,339 | EUR 465,637 | EUR 465,637 | 0 | EUR 2,209 | EUR 347.75 | EUR 346.1 |
| 2025-02-21 (Friday) | 1,339 | EUR 463,428 | EUR 463,428 | 0 | EUR 10,980 | EUR 346.1 | EUR 337.9 |
| 2025-02-20 (Thursday) | 1,339 | EUR 452,448 | EUR 452,448 | 0 | EUR 5,289 | EUR 337.9 | EUR 333.95 |
| 2025-02-19 (Wednesday) | 1,339 | EUR 447,159 | EUR 447,159 | 0 | EUR -10,511 | EUR 333.95 | EUR 341.8 |
| 2025-02-18 (Tuesday) | 1,339 | EUR 457,670 | EUR 457,670 | 0 | EUR -1,607 | EUR 341.8 | EUR 343 |
| 2025-02-17 (Monday) | 1,339 | EUR 459,277 | EUR 459,277 | 0 | EUR -469 | EUR 343 | EUR 343.35 |
| 2025-02-14 (Friday) | 1,339 | EUR 459,746 | EUR 459,746 | 0 | EUR 1,473 | EUR 343.35 | EUR 342.25 |
| 2025-02-13 (Thursday) | 1,339 | EUR 458,273 | EUR 458,273 | 0 | EUR 11,114 | EUR 342.25 | EUR 333.95 |
| 2025-02-12 (Wednesday) | 1,339 | EUR 447,159 | EUR 447,159 | 9 | EUR -6,837 | EUR 333.95 | EUR 341.35 |
| 2025-02-11 (Tuesday) | 1,330 | EUR 453,996 | EUR 453,996 | 0 | EUR -1,463 | EUR 341.35 | EUR 342.45 |
| 2025-02-10 (Monday) | 1,330 | EUR 455,459 | EUR 455,459 | 0 | EUR 2,461 | EUR 342.45 | EUR 340.6 |
| 2025-02-07 (Friday) | 1,330 | EUR 452,998 | EUR 452,998 | 0 | EUR -16,625 | EUR 340.6 | EUR 353.1 |
| 2025-02-06 (Thursday) | 1,330 | EUR 469,623 | EUR 469,623 | 0 | EUR 9,975 | EUR 353.1 | EUR 345.6 |
| 2025-02-05 (Wednesday) | 1,330 | EUR 459,648 | EUR 459,648 | 0 | EUR -6,717 | EUR 345.6 | EUR 350.65 |
| 2025-02-04 (Tuesday) | 1,330 | EUR 466,365 | EUR 466,365 | 0 | EUR -4,256 | EUR 350.65 | EUR 353.85 |
| 2025-02-03 (Monday) | 1,330 | EUR 470,621 | EUR 470,621 | 0 | EUR -6,184 | EUR 353.85 | EUR 358.5 |
| 2025-01-31 (Friday) | 1,330 | EUR 476,805 | EUR 476,805 | 0 | EUR -6,717 | EUR 358.5 | EUR 363.55 |
| 2025-01-30 (Thursday) | 1,330 | EUR 483,522 | EUR 483,522 | 0 | EUR 9,576 | EUR 363.55 | EUR 356.35 |
| 2025-01-29 (Wednesday) | 1,330 | EUR 473,946 | EUR 473,946 | 0 | EUR -14,962 | EUR 356.35 | EUR 367.6 |
| 2025-01-28 (Tuesday) | 1,330 | EUR 488,908 | EUR 488,908 | 0 | EUR 5,918 | EUR 367.6 | EUR 363.15 |
| 2025-01-27 (Monday) | 1,330 | EUR 482,990 | EUR 482,990 | 0 | EUR 6,251 | EUR 363.15 | EUR 358.45 |
| 2025-01-24 (Friday) | 1,330 | EUR 476,739 | EUR 476,739 | 0 | EUR 5,187 | EUR 358.45 | EUR 354.55 |
| 2025-01-23 (Thursday) | 1,330 | EUR 471,552 | EUR 471,552 | 0 | EUR 6,517 | EUR 354.55 | EUR 349.65 |
| 2025-01-22 (Wednesday) | 1,330 | EUR 465,035 | EUR 465,035 | | | | |
| 2025-01-21 (Tuesday) | 1,330 | EUR 453,796 | EUR 453,796 | | | | |
| 2025-01-20 (Monday) | 1,330 | EUR 453,264 | EUR 453,264 | | | | |
| 2025-01-17 (Friday) | 1,330 | EUR 456,789 | EUR 456,789 | | | | |
| 2025-01-16 (Thursday) | 1,330 | EUR 450,737 | EUR 450,737 | | | | |
| 2025-01-15 (Wednesday) | 1,330 | EUR 438,235 | EUR 438,235 | | | | |
| 2025-01-14 (Tuesday) | 1,330 | EUR 434,445 | EUR 434,445 | | | | |
| 2025-01-13 (Monday) | 1,330 | EUR 436,772 | EUR 436,772 | | | | |
| 2025-01-10 (Friday) | 1,330 | EUR 435,442 | EUR 435,442 | | | | |
| 2025-01-09 (Thursday) | 1,330 | EUR 441,427 | EUR 441,427 | | | | |
| 2025-01-09 (Thursday) | 1,330 | EUR 441,427 | EUR 441,427 | | | | |
| 2025-01-09 (Thursday) | 1,330 | EUR 441,427 | EUR 441,427 | | | | |
| 2025-01-08 (Wednesday) | 1,330 | EUR 440,829 | EUR 440,829 | | | | |
| 2025-01-08 (Wednesday) | 1,330 | EUR 440,829 | EUR 440,829 | | | | |
| 2025-01-08 (Wednesday) | 1,330 | EUR 440,829 | EUR 440,829 | | | | |
| 2025-01-02 (Thursday) | 1,330 | EUR 449,673 | EUR 449,673 | -543 | EUR -193,890 | EUR 338.1 | EUR 343.6 |
| 2024-12-30 (Monday) | 1,330 | EUR 448,742 | EUR 448,742 | | | | |
| 2024-12-06 (Friday) | 1,873 | EUR 643,563 | EUR 643,563 | 0 | EUR 13,954 | EUR 343.6 | EUR 336.15 |
| 2024-12-05 (Thursday) | 1,873 | EUR 629,609 | EUR 629,609 | 0 | EUR 5,432 | EUR 336.15 | EUR 333.25 |
| 2024-12-04 (Wednesday) | 1,873 | EUR 624,177 | EUR 624,177 | 0 | EUR 6,836 | EUR 333.25 | EUR 329.6 |
| 2024-12-03 (Tuesday) | 1,873 | EUR 617,341 | EUR 617,341 | 0 | EUR -7,305 | EUR 329.6 | EUR 333.5 |
| 2024-12-02 (Monday) | 1,873 | EUR 624,646 | EUR 624,646 | -185 | EUR -51,716 | EUR 333.5 | EUR 328.65 |
| 2024-11-29 (Friday) | 2,058 | EUR 676,362 | EUR 676,362 | 0 | EUR -514 | EUR 328.65 | EUR 328.9 |
| 2024-11-28 (Thursday) | 2,058 | EUR 676,876 | EUR 676,876 | 0 | EUR -8,129 | EUR 328.9 | EUR 332.85 |
| 2024-11-27 (Wednesday) | 2,058 | EUR 685,005 | EUR 685,005 | 0 | EUR 823 | EUR 332.85 | EUR 332.45 |
| 2024-11-26 (Tuesday) | 2,058 | EUR 684,182 | EUR 684,182 | 0 | EUR -2,573 | EUR 332.45 | EUR 333.7 |
| 2024-11-26 (Tuesday) | 2,058 | EUR 684,182 | EUR 684,182 | 0 | EUR -2,573 | EUR 332.45 | EUR 333.7 |
| 2024-11-25 (Monday) | 2,058 | EUR 686,755 | EUR 686,755 | 0 | EUR 9,570 | EUR 333.7 | EUR 329.05 |
| 2024-11-25 (Monday) | 2,058 | EUR 686,755 | EUR 686,755 | 0 | EUR 9,570 | EUR 333.7 | EUR 329.05 |
| 2024-11-22 (Friday) | 2,058 | EUR 677,185 | EUR 677,185 | 0 | EUR 12,657 | EUR 329.05 | EUR 322.9 |
| 2024-11-21 (Thursday) | 2,058 | EUR 664,528 | EUR 664,528 | 0 | EUR 5,556 | EUR 322.9 | EUR 320.2 |
| 2024-11-20 (Wednesday) | 2,058 | EUR 658,972 | EUR 658,972 | 0 | EUR -3,601 | EUR 320.2 | EUR 321.95 |
| 2024-11-19 (Tuesday) | 2,058 | EUR 662,573 | EUR 662,573 | 0 | EUR -6,071 | EUR 321.95 | EUR 324.9 |
| 2024-11-18 (Monday) | 2,058 | EUR 668,644 | EUR 668,644 | 0 | EUR -8,438 | EUR 324.9 | EUR 329 |
| 2024-11-12 (Tuesday) | 2,058 | EUR 677,082 | EUR 677,082 | -184 | EUR -101,565 | EUR 329 | EUR 347.3 |
| 2024-11-08 (Friday) | 2,058 | EUR 688,813 | EUR 688,813 | -184 | EUR -86,807 | EUR 334.7 | EUR 345.95 |
| 2024-11-08 (Friday) | 2,058 | EUR 688,813 | EUR 688,813 | -184 | EUR -86,807 | EUR 334.7 | EUR 345.95 |
| 2024-11-07 (Thursday) | 2,242 | EUR 775,620 | EUR 775,620 | 0 | EUR 18,497 | EUR 345.95 | EUR 337.7 |
| 2024-11-07 (Thursday) | 2,242 | EUR 775,620 | EUR 775,620 | 0 | EUR 18,497 | EUR 345.95 | EUR 337.7 |
| 2024-11-06 (Wednesday) | 2,242 | EUR 757,123 | EUR 757,123 | 0 | EUR -21,524 | EUR 337.7 | EUR 347.3 |
| 2024-11-05 (Tuesday) | 2,242 | EUR 778,647 | EUR 778,647 | 0 | EUR 6,502 | EUR 347.3 | EUR 344.4 |
| 2024-11-04 (Monday) | 2,242 | EUR 772,145 | EUR 772,145 | 0 | EUR -4,708 | EUR 344.4 | EUR 346.5 |
| 2024-11-01 (Friday) | 2,242 | EUR 776,853 | EUR 776,853 | 0 | EUR 5,044 | EUR 346.5 | EUR 344.25 |
| 2024-10-31 (Thursday) | 2,242 | EUR 771,809 | EUR 771,809 | 0 | EUR -9,976 | EUR 344.25 | EUR 348.7 |
| 2024-10-30 (Wednesday) | 2,242 | EUR 781,785 | EUR 781,785 | 0 | EUR -15,582 | EUR 348.7 | EUR 355.65 |
| 2024-10-29 (Tuesday) | 2,242 | EUR 797,255 | EUR 797,255 | 0 | EUR -8,856 | EUR 355.6 | EUR 359.55 |
| 2024-10-29 (Tuesday) | 2,242 | EUR 797,255 | EUR 797,255 | 0 | EUR -8,856 | EUR 355.6 | EUR 359.55 |
| 2024-10-28 (Monday) | 2,242 | EUR 806,111 | EUR 806,111 | 0 | EUR 8,744 | EUR 359.55 | EUR 355.65 |
| 2024-10-28 (Monday) | 2,242 | EUR 806,111 | EUR 806,111 | 0 | EUR 8,744 | EUR 359.55 | EUR 355.65 |
| 2024-10-25 (Friday) | 2,242 | EUR 797,367 | EUR 797,367 | 0 | EUR -5,493 | EUR 355.65 | EUR 358.1 |
| 2024-10-24 (Thursday) | 2,242 | EUR 804,205 | EUR 804,205 | 0 | EUR 1,345 | EUR 358.7 | EUR 358.1 |
| 2024-10-24 (Thursday) | 2,242 | EUR 804,205 | EUR 804,205 | 0 | EUR 1,345 | EUR 358.7 | EUR 358.1 |
| 2024-10-23 (Wednesday) | 2,242 | EUR 802,860 | EUR 802,860 | 0 | EUR -20,515 | EUR 358.1 | EUR 367.25 |
| 2024-10-22 (Tuesday) | 2,242 | EUR 823,375 | EUR 823,375 | 0 | EUR -12,218 | EUR 367.25 | EUR 372.7 |
| 2024-10-21 (Monday) | 2,242 | EUR 815,415 | EUR 815,415 | 0 | EUR -20,178 | EUR 363.7 | EUR 372.7 |
| 2024-10-21 (Monday) | 2,242 | EUR 815,415 | EUR 815,415 | 0 | EUR -20,178 | EUR 363.7 | EUR 372.7 |
| 2024-10-18 (Friday) | 2,242 | EUR 835,593 | EUR 835,593 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.PA by Blackrock for IE00BKVL7D31
Show aggregate share trades of OR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 9 | | | 374.400* | | 350.21 |
| 2025-03-25 | BUY | 6 | | | 348.200* | | 347.24 |
| 2025-02-12 | BUY | 9 | | | 333.950* | | 344.83 |
| 2025-01-02 | SELL | -543 | | | 338.100* | | 341.87 Profit of 185,637 on sale |
| 2024-12-02 | SELL | -185 | | | 333.500* | | 342.85 Profit of 63,428 on sale |
| 2024-11-12 | SELL | -184 | | | 329.000* | | 351.73 Profit of 64,718 on sale |
| 2024-11-08 | SELL | -184 | | | 334.700* | | 353.52 Profit of 65,047 on sale |
| 2024-11-08 | SELL | -184 | | | 334.700* | | 353.52 Profit of 65,047 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.