Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating: AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00: AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now: Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-09-29 (Monday)	4,177,096	USD 932,160,743	USD 932,160,743
2025-09-26 (Friday)	4,174,909	USD 921,026,674	USD 921,026,674
2025-09-25 (Thursday)	4,172,234	USD 911,800,018	USD 911,800,018	3,402	USD -5,301,334	USD 218.54	USD 219.99
2025-09-24 (Wednesday)	4,168,832	USD 917,101,352	USD 917,101,352
2025-09-18 (Thursday)	4,173,111	USD 926,388,911	USD 926,388,911	245	USD 4,978,370	USD 221.99	USD 220.81
2025-09-17 (Wednesday)	4,172,866	USD 921,410,541	USD 921,410,541	2,205	USD 19,463,393	USD 220.81	USD 216.26
2025-09-16 (Tuesday)	4,170,661	USD 901,947,148	USD 901,947,148
2025-09-15 (Monday)	4,169,681	USD 907,364,282	USD 907,364,282
2025-09-12 (Friday)	4,167,231	USD 909,873,217	USD 909,873,217

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BL3J3G74

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 3,402 218.540* 190.62
2025-09-18 BUY 245 221.990* 190.44
2025-09-17 BUY 2,205 220.810* 190.26
2025-09-11 BUY 1,225 220.220* 190.09
2025-09-09 BUY 1,225 210.420* 189.84
2025-07-31 SELL -4,100 189.020* 189.85 Profit of 778,369 on sale
2025-07-30 BUY 1,960 189.310* 189.85
2025-07-29 BUY 245 191.220* 189.84
2025-07-24 BUY 245 190.830* 189.84
2025-07-23 BUY 1,470 190.550* 189.83
2025-07-22 BUY 2,205 187.110* 189.85
2025-07-21 BUY 490 184.850* 189.88
2025-07-18 SELL -2,452 189.260* 189.88 Profit of 465,591 on sale
2025-07-17 BUY 245 191.400* 189.87
2025-07-16 BUY 984 190.580* 189.87
2025-07-15 SELL -3,750 186.390* 189.89 Profit of 712,088 on sale
2025-07-14 BUY 1,960 191.520* 189.88
2025-07-11 SELL -490 192.450* 189.86 Profit of 93,033 on sale
2025-07-10 BUY 1,960 195.000* 189.83
2025-07-09 BUY 1,960 190.620* 189.82
2025-07-08 BUY 1,474 189.770* 189.83
2025-07-07 SELL -5,635 187.630* 189.84 Profit of 1,069,747 on sale
2025-07-02 SELL -7,105 190.750* 189.84 Profit of 1,348,822 on sale
2025-06-30 BUY 4,165 185.620* 189.87
2025-06-27 BUY 2,205 182.310* 189.92
2025-06-25 SELL -490 185.390* 189.97 Profit of 93,087 on sale
2025-06-24 BUY 249 185.550* 190.00
2025-06-23 BUY 6,370 183.760* 190.05
2025-06-18 SELL -1,464 185.490* 190.11 Profit of 278,326 on sale
2025-06-13 SELL -732 191.080* 190.13 Profit of 139,178 on sale
2025-06-12 BUY 732 192.420* 190.12
2025-06-11 BUY 976 191.500* 190.11
2025-06-06 SELL -1,220 189.830* 190.12 Profit of 231,948 on sale
2025-06-05 SELL -732 187.470* 190.14 Profit of 139,183 on sale
2025-06-04 SELL -976 187.340* 190.16 Profit of 185,599 on sale
2025-06-02 BUY 3,159 186.990* 190.21
2025-05-30 SELL -708 186.110* 190.24 Profit of 134,691 on sale
2025-05-29 BUY 243 185.620* 190.28
2025-05-28 SELL -243 183.090* 190.34 Profit of 46,251 on sale
2025-05-27 BUY 2,673 185.720* 190.37
2025-05-23 SELL -4,860 183.260* 190.49 Profit of 925,771 on sale
2025-05-22 SELL -5,346 182.540* 190.55 Profit of 1,018,696 on sale
2025-05-21 BUY 243 181.800* 190.63
2025-05-20 BUY 1,944 184.850* 190.67
2025-05-19 BUY 7,047 185.710* 190.72
2025-05-16 BUY 6,561 184.020* 190.77
2025-05-15 BUY 5,368 181.680* 190.85
2025-05-14 BUY 4,880 177.440* 190.97
2025-05-13 SELL -976 188.000* 190.99 Profit of 186,407 on sale
2025-05-12 BUY 244 190.070* 191.00
2025-05-09 BUY 729 184.600* 191.06
2025-05-08 SELL -7,047 185.580* 191.10 Profit of 1,346,714 on sale
2025-05-07 SELL -3,402 188.090* 191.13 Profit of 650,230 on sale
2025-05-06 BUY 8,505 187.150* 191.17
2025-05-02 BUY 729 198.470* 191.05
2025-05-01 SELL -1,215 193.340* 191.03 Profit of 232,106 on sale
2025-04-30 BUY 729 195.100* 191.00
2025-04-29 BUY 1,701 193.510* 190.97
2025-04-28 BUY 3,629 192.340* 190.96
2025-04-25 BUY 3,402 186.060* 191.01
2025-04-24 BUY 972 180.370* 191.11
2025-04-23 BUY 2,673 177.050* 191.25
2025-04-22 SELL -1,474 173.780* 191.42 Profit of 282,159 on sale
2025-04-17 BUY 486 172.990* 191.80
2025-04-16 BUY 7,239 171.680* 192.01
2025-04-15 BUY 4,880 176.800* 192.17
2025-04-11 BUY 6,075 175.050* 192.49
2025-04-10 BUY 9,963 174.200* 192.68
2025-04-09 BUY 1,944 179.840* 192.82
2025-04-08 BUY 5,103 175.670* 193.01
2025-04-07 BUY 5,824 186.550* 193.08
2025-04-04 SELL -14,580 186.960* 193.15 Profit of 2,816,160 on sale
2025-04-02 BUY 1,701 205.190* 193.02
2025-03-31 SELL -6,561 209.520* 192.67 Profit of 1,264,104 on sale
2025-03-28 SELL -4,131 205.290* 192.52 Profit of 795,304 on sale
2025-03-27 SELL -1,215 202.720* 192.40 Profit of 233,765 on sale
2025-03-26 BUY 2,187 201.300* 192.29
2025-03-25 SELL -2,916 201.340* 192.18 Profit of 560,403 on sale
2025-03-24 BUY 1,701 209.170* 191.97
2025-03-21 BUY 7,404 210.010* 191.75
2025-03-19 BUY 458 212.250* 191.22
2025-03-18 SELL -4,374 213.850* 190.93 Profit of 835,132 on sale
2025-03-17 BUY 4,617 214.470* 190.62
2025-03-14 BUY 4,131 211.770* 190.34
2025-03-13 BUY 20,384 211.550* 190.05
2025-03-12 BUY 9,720 212.060* 189.75
2025-03-11 BUY 3,888 213.590* 189.42
2025-03-07 BUY 2,310 214.290* 188.68
2025-03-06 SELL -2,187 210.750* 188.36 Profit of 411,934 on sale
2025-03-05 BUY 7,561 211.540* 188.01
2025-03-04 BUY 1,458 207.760* 187.72
2025-03-03 BUY 6,561 211.480* 187.36
2025-02-28 SELL -1,701 209.030* 187.03 Profit of 318,132 on sale
2025-02-27 BUY 243 205.020* 186.75
2025-02-26 SELL -486 203.010* 186.49 Profit of 90,633 on sale
2025-02-25 BUY 4,617 204.140* 186.20
2025-02-21 BUY 3,402 202.080* 185.64
2025-02-20 BUY 1,944 200.880* 185.38
2025-02-19 BUY 486 197.350* 185.18
2025-02-18 BUY 1,215 196.250* 184.98
2025-02-13 BUY 4,131 193.450* 184.53
2025-02-12 BUY 1,458 193.000* 184.37
2025-02-11 SELL -486 191.830* 184.23 Profit of 89,535 on sale
2025-02-07 SELL -1,944 190.600* 183.98 Profit of 357,656 on sale
2025-02-06 BUY 972 192.970* 183.80
2025-02-04 BUY 8,505 189.950* 183.50
2025-02-03 BUY 3,159 190.140* 183.35
2025-01-31 BUY 729 183.900* 183.34
2025-01-30 BUY 486 175.650* 183.51
2025-01-29 BUY 4,617 175.260* 183.71
2025-01-28 BUY 2,187 174.810* 183.92
2025-01-27 BUY 3,402 176.900* 184.09
2025-01-24 BUY 2,187 170.300* 184.43
2025-01-23 BUY 6,318 170.670* 184.79
2025-01-02 BUY 8,019 179.440* 184.93
2024-12-30 BUY 63,114 176.200* 185.16
2024-12-10 BUY 1,701 175.670* 185.43
2024-12-09 BUY 1,944 176.570* 185.68
2024-12-06 BUY 2,916 176.190* 185.96
2024-12-05 BUY 729 176.170* 186.26
2024-12-04 BUY 2,673 176.460* 186.56
2024-12-03 BUY 8,565 181.500* 186.72
2024-12-02 BUY 718 181.770* 186.89
2024-11-29 BUY 2,584 182.930* 187.03
2024-11-27 BUY 6,561 183.080* 187.32
2024-11-26 BUY 14,094 181.140* 187.81
2024-11-26 BUY 14,094 181.140* 187.81
2024-11-25 BUY 14,580 177.060* 188.26
2024-11-22 BUY 17,010 176.950* 188.75
2024-11-21 BUY 2,673 171.730* 189.53
2024-11-20 BUY 2,430 167.760* 190.56
2024-11-19 BUY 2,187 166.570* 191.76
2024-11-18 BUY 19,683 166.280* 193.10
2024-11-12 BUY 6,804 171.090* 194.33
2024-11-11 BUY 4,617 174.430* 195.50
2024-11-08 BUY 3,478 199.500* 195.25
2024-11-07 BUY 21,627 200.510* 194.90
2024-11-06 BUY 17,944 201.200* 194.45
2024-11-05 BUY 9,682 201.680* 193.24
2024-11-05 BUY 9,682 201.680* 193.24
2024-11-04 BUY 1,701 200.470* 192.58
2024-11-01 BUY 3,888 203.550* 191.49
2024-10-31 BUY 972 203.870* 190.11
2024-10-30 BUY 2,415 201.500* 188.69
2024-10-29 BUY 8,991 189.450* 188.58
2024-10-28 SELL -1,701 189.680* 188.14 Profit of 320,019 on sale
2024-10-28 SELL -1,701 189.680* 188.14 Profit of 320,019 on sale
2024-10-25 BUY 2,916 187.850* 188.21
2024-10-24 BUY 1,944 189.650* 187.73
2024-10-23 BUY 2,430 187.880* 187.65
2024-10-22 BUY 13,078 188.760* 186.54
2024-10-21 BUY 6,804 186.540* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	3,402	218.540*	190.62
2025-09-18	BUY	245	221.990*	190.44
2025-09-17	BUY	2,205	220.810*	190.26
2025-09-11	BUY	1,225	220.220*	190.09
2025-09-09	BUY	1,225	210.420*	189.84
2025-07-31	SELL	-4,100	189.020*	189.85 Profit of 778,369 on sale
2025-07-30	BUY	1,960	189.310*	189.85
2025-07-29	BUY	245	191.220*	189.84
2025-07-24	BUY	245	190.830*	189.84
2025-07-23	BUY	1,470	190.550*	189.83
2025-07-22	BUY	2,205	187.110*	189.85
2025-07-21	BUY	490	184.850*	189.88
2025-07-18	SELL	-2,452	189.260*	189.88 Profit of 465,591 on sale
2025-07-17	BUY	245	191.400*	189.87
2025-07-16	BUY	984	190.580*	189.87
2025-07-15	SELL	-3,750	186.390*	189.89 Profit of 712,088 on sale
2025-07-14	BUY	1,960	191.520*	189.88
2025-07-11	SELL	-490	192.450*	189.86 Profit of 93,033 on sale
2025-07-10	BUY	1,960	195.000*	189.83
2025-07-09	BUY	1,960	190.620*	189.82
2025-07-08	BUY	1,474	189.770*	189.83
2025-07-07	SELL	-5,635	187.630*	189.84 Profit of 1,069,747 on sale
2025-07-02	SELL	-7,105	190.750*	189.84 Profit of 1,348,822 on sale
2025-06-30	BUY	4,165	185.620*	189.87
2025-06-27	BUY	2,205	182.310*	189.92
2025-06-25	SELL	-490	185.390*	189.97 Profit of 93,087 on sale
2025-06-24	BUY	249	185.550*	190.00
2025-06-23	BUY	6,370	183.760*	190.05
2025-06-18	SELL	-1,464	185.490*	190.11 Profit of 278,326 on sale
2025-06-13	SELL	-732	191.080*	190.13 Profit of 139,178 on sale
2025-06-12	BUY	732	192.420*	190.12
2025-06-11	BUY	976	191.500*	190.11
2025-06-06	SELL	-1,220	189.830*	190.12 Profit of 231,948 on sale
2025-06-05	SELL	-732	187.470*	190.14 Profit of 139,183 on sale
2025-06-04	SELL	-976	187.340*	190.16 Profit of 185,599 on sale
2025-06-02	BUY	3,159	186.990*	190.21
2025-05-30	SELL	-708	186.110*	190.24 Profit of 134,691 on sale
2025-05-29	BUY	243	185.620*	190.28
2025-05-28	SELL	-243	183.090*	190.34 Profit of 46,251 on sale
2025-05-27	BUY	2,673	185.720*	190.37
2025-05-23	SELL	-4,860	183.260*	190.49 Profit of 925,771 on sale
2025-05-22	SELL	-5,346	182.540*	190.55 Profit of 1,018,696 on sale
2025-05-21	BUY	243	181.800*	190.63
2025-05-20	BUY	1,944	184.850*	190.67
2025-05-19	BUY	7,047	185.710*	190.72
2025-05-16	BUY	6,561	184.020*	190.77
2025-05-15	BUY	5,368	181.680*	190.85
2025-05-14	BUY	4,880	177.440*	190.97
2025-05-13	SELL	-976	188.000*	190.99 Profit of 186,407 on sale
2025-05-12	BUY	244	190.070*	191.00
2025-05-09	BUY	729	184.600*	191.06
2025-05-08	SELL	-7,047	185.580*	191.10 Profit of 1,346,714 on sale
2025-05-07	SELL	-3,402	188.090*	191.13 Profit of 650,230 on sale
2025-05-06	BUY	8,505	187.150*	191.17
2025-05-02	BUY	729	198.470*	191.05
2025-05-01	SELL	-1,215	193.340*	191.03 Profit of 232,106 on sale
2025-04-30	BUY	729	195.100*	191.00
2025-04-29	BUY	1,701	193.510*	190.97
2025-04-28	BUY	3,629	192.340*	190.96
2025-04-25	BUY	3,402	186.060*	191.01
2025-04-24	BUY	972	180.370*	191.11
2025-04-23	BUY	2,673	177.050*	191.25
2025-04-22	SELL	-1,474	173.780*	191.42 Profit of 282,159 on sale
2025-04-17	BUY	486	172.990*	191.80
2025-04-16	BUY	7,239	171.680*	192.01
2025-04-15	BUY	4,880	176.800*	192.17
2025-04-11	BUY	6,075	175.050*	192.49
2025-04-10	BUY	9,963	174.200*	192.68
2025-04-09	BUY	1,944	179.840*	192.82
2025-04-08	BUY	5,103	175.670*	193.01
2025-04-07	BUY	5,824	186.550*	193.08
2025-04-04	SELL	-14,580	186.960*	193.15 Profit of 2,816,160 on sale
2025-04-02	BUY	1,701	205.190*	193.02
2025-03-31	SELL	-6,561	209.520*	192.67 Profit of 1,264,104 on sale
2025-03-28	SELL	-4,131	205.290*	192.52 Profit of 795,304 on sale
2025-03-27	SELL	-1,215	202.720*	192.40 Profit of 233,765 on sale
2025-03-26	BUY	2,187	201.300*	192.29
2025-03-25	SELL	-2,916	201.340*	192.18 Profit of 560,403 on sale
2025-03-24	BUY	1,701	209.170*	191.97
2025-03-21	BUY	7,404	210.010*	191.75
2025-03-19	BUY	458	212.250*	191.22
2025-03-18	SELL	-4,374	213.850*	190.93 Profit of 835,132 on sale
2025-03-17	BUY	4,617	214.470*	190.62
2025-03-14	BUY	4,131	211.770*	190.34
2025-03-13	BUY	20,384	211.550*	190.05
2025-03-12	BUY	9,720	212.060*	189.75
2025-03-11	BUY	3,888	213.590*	189.42
2025-03-07	BUY	2,310	214.290*	188.68
2025-03-06	SELL	-2,187	210.750*	188.36 Profit of 411,934 on sale
2025-03-05	BUY	7,561	211.540*	188.01
2025-03-04	BUY	1,458	207.760*	187.72
2025-03-03	BUY	6,561	211.480*	187.36
2025-02-28	SELL	-1,701	209.030*	187.03 Profit of 318,132 on sale
2025-02-27	BUY	243	205.020*	186.75
2025-02-26	SELL	-486	203.010*	186.49 Profit of 90,633 on sale
2025-02-25	BUY	4,617	204.140*	186.20
2025-02-21	BUY	3,402	202.080*	185.64
2025-02-20	BUY	1,944	200.880*	185.38
2025-02-19	BUY	486	197.350*	185.18
2025-02-18	BUY	1,215	196.250*	184.98
2025-02-13	BUY	4,131	193.450*	184.53
2025-02-12	BUY	1,458	193.000*	184.37
2025-02-11	SELL	-486	191.830*	184.23 Profit of 89,535 on sale
2025-02-07	SELL	-1,944	190.600*	183.98 Profit of 357,656 on sale
2025-02-06	BUY	972	192.970*	183.80
2025-02-04	BUY	8,505	189.950*	183.50
2025-02-03	BUY	3,159	190.140*	183.35
2025-01-31	BUY	729	183.900*	183.34
2025-01-30	BUY	486	175.650*	183.51
2025-01-29	BUY	4,617	175.260*	183.71
2025-01-28	BUY	2,187	174.810*	183.92
2025-01-27	BUY	3,402	176.900*	184.09
2025-01-24	BUY	2,187	170.300*	184.43
2025-01-23	BUY	6,318	170.670*	184.79
2025-01-02	BUY	8,019	179.440*	184.93
2024-12-30	BUY	63,114	176.200*	185.16
2024-12-10	BUY	1,701	175.670*	185.43
2024-12-09	BUY	1,944	176.570*	185.68
2024-12-06	BUY	2,916	176.190*	185.96
2024-12-05	BUY	729	176.170*	186.26
2024-12-04	BUY	2,673	176.460*	186.56
2024-12-03	BUY	8,565	181.500*	186.72
2024-12-02	BUY	718	181.770*	186.89
2024-11-29	BUY	2,584	182.930*	187.03
2024-11-27	BUY	6,561	183.080*	187.32
2024-11-26	BUY	14,094	181.140*	187.81
2024-11-26	BUY	14,094	181.140*	187.81
2024-11-25	BUY	14,580	177.060*	188.26
2024-11-22	BUY	17,010	176.950*	188.75
2024-11-21	BUY	2,673	171.730*	189.53
2024-11-20	BUY	2,430	167.760*	190.56
2024-11-19	BUY	2,187	166.570*	191.76
2024-11-18	BUY	19,683	166.280*	193.10
2024-11-12	BUY	6,804	171.090*	194.33
2024-11-11	BUY	4,617	174.430*	195.50
2024-11-08	BUY	3,478	199.500*	195.25
2024-11-07	BUY	21,627	200.510*	194.90
2024-11-06	BUY	17,944	201.200*	194.45
2024-11-05	BUY	9,682	201.680*	193.24
2024-11-05	BUY	9,682	201.680*	193.24
2024-11-04	BUY	1,701	200.470*	192.58
2024-11-01	BUY	3,888	203.550*	191.49
2024-10-31	BUY	972	203.870*	190.11
2024-10-30	BUY	2,415	201.500*	188.69
2024-10-29	BUY	8,991	189.450*	188.58
2024-10-28	SELL	-1,701	189.680*	188.14 Profit of 320,019 on sale
2024-10-28	SELL	-1,701	189.680*	188.14 Profit of 320,019 on sale
2024-10-25	BUY	2,916	187.850*	188.21
2024-10-24	BUY	1,944	189.650*	187.73
2024-10-23	BUY	2,430	187.880*	187.65
2024-10-22	BUY	13,078	188.760*	186.54
2024-10-21	BUY	6,804	186.540*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	815,518	15,443	1,666,743	48.9%
2025-09-18	976,224	2,478	1,754,400	55.6%
2025-09-17	893,363	20	2,143,243	41.7%
2025-09-16	560,813	445	1,384,147	40.5%
2025-09-15	832,081	12,522	2,007,970	41.4%
2025-09-12	690,879	1,041	1,419,503	48.7%
2025-09-11	1,245,521	3,626	2,674,001	46.6%
2025-09-10	926,048	1,636	1,760,143	52.6%
2025-09-09	647,832	3,971	1,201,675	53.9%
2025-09-08	977,496	669	1,948,911	50.2%
2025-09-05	819,821	219	1,562,695	52.5%
2025-09-04	656,683	16	1,245,755	52.7%
2025-09-03	679,333	210	1,725,011	39.4%
2025-09-02	571,491	426	1,368,661	41.8%
2025-08-29	518,498	2,300	1,787,568	29.0%
2025-08-28	512,260	362	1,422,956	36.0%
2025-08-27	499,400	1,899	1,449,927	34.4%
2025-08-26	475,100	950	932,729	50.9%
2025-08-25	403,487	1,429	974,130	41.4%
2025-08-22	670,583	1	1,671,946	40.1%
2025-08-21	797,910	23,606	1,744,062	45.8%
2025-08-20	674,508	1,957	2,202,738	30.6%
2025-08-19	365,123	17,926	1,554,649	23.5%
2025-08-18	847,966	8,427	2,576,315	32.9%
2025-08-15	743,225	11,185	1,373,855	54.1%
2025-08-14	1,018,839	1,076	1,755,746	58.0%
2025-08-13	528,643	1,883	1,268,545	41.7%
2025-08-12	462,405	2,349	1,254,915	36.8%
2025-08-11	692,022	3,299	1,700,047	40.7%
2025-08-08	556,303	200	1,659,046	33.5%
2025-08-07	931,238	4,331	1,865,754	49.9%
2025-08-06	736,384	304	1,460,024	50.4%
2025-08-05	1,243,697	22,376	1,900,775	65.4%
2025-08-04	874,215	42	1,689,343	51.7%
2025-08-01	1,652,230	20,290	3,046,818	54.2%
2025-07-31	1,890,893	13,627	3,855,820	49.0%
2025-07-30	784,201	28	1,860,564	42.1%
2025-07-29	955,470	195	1,973,297	48.4%
2025-07-28	484,253	34	1,192,809	40.6%
2025-07-25	540,340	276	1,401,474	38.6%
2025-07-24	473,197	79	1,213,819	39.0%
2025-07-23	693,240	1,214	1,535,061	45.2%
2025-07-22	401,616	1,098	1,567,493	25.6%
2025-07-21	792,579	22	1,928,371	41.1%
2025-07-18	567,409	307	1,490,680	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE