ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)4,166,998USD 930,323,973USD 930,323,973
2026-02-06 (Friday)4,166,266ABBV holding increased by 4640USD 930,868,812ABBV holding decreased by -8160479USD 930,868,8124,640USD -8,160,479 USD 223.43 USD 225.64
2026-02-02 (Monday)4,161,626ABBV holding increased by 244USD 939,029,291ABBV holding increased by 10999491USD 939,029,291244USD 10,999,491 USD 225.64 USD 223.01
2026-01-30 (Friday)4,161,382ABBV holding increased by 12787USD 928,029,800ABBV holding increased by 13555004USD 928,029,80012,787USD 13,555,004 USD 223.01 USD 220.43
2026-01-29 (Thursday)4,148,595ABBV holding decreased by -1708USD 914,474,796ABBV holding increased by 6928039USD 914,474,796-1,708USD 6,928,039 USD 220.43 USD 218.67
2026-01-28 (Wednesday)4,150,303ABBV holding decreased by -4880USD 907,546,757ABBV holding decreased by -22923372USD 907,546,757-4,880USD -22,923,372 USD 218.67 USD 223.93
2026-01-27 (Tuesday)4,155,183ABBV holding decreased by -1464USD 930,470,129ABBV holding increased by 12807171USD 930,470,129-1,464USD 12,807,171 USD 223.93 USD 220.77
2026-01-26 (Monday)4,156,647ABBV holding increased by 732USD 917,662,958ABBV holding increased by 6437035USD 917,662,958732USD 6,437,035 USD 220.77 USD 219.26
2026-01-23 (Friday)4,155,915ABBV holding increased by 2684USD 911,225,923ABBV holding increased by 5364710USD 911,225,9232,684USD 5,364,710 USD 219.26 USD 218.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BL3J3G74

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,640 223.430* -
2026-02-02BUY244229.770224.420 224.955USD 54,889 -
2026-01-30BUY12,787224.020219.555 220.001USD 2,813,159 -
2026-01-29SELL-1,708224.140218.000 218.614USD -373,393 -
2026-01-28SELL-4,880224.030216.720 217.451USD -1,061,161 -
2026-01-27SELL-1,464226.860220.650 221.271USD -323,941 -
2026-01-26BUY732221.477218.500 218.798USD 160,160 -
2026-01-23BUY2,684219.820215.880 216.274USD 580,479 -
2026-01-22SELL-2,928219.040214.800 215.224USD -630,176 -
2026-01-21BUY976218.000211.570 212.213USD 207,120 -
2026-01-20SELL-1,464214.040209.960 210.368USD -307,979 -
2026-01-16SELL-2,196217.345213.880 214.227USD -470,441 -
2026-01-15BUY2,196223.000215.830 216.547USD 475,537 -
2026-01-14BUY1,952223.338217.000 217.634USD 424,821 -
2026-01-13BUY976220.750215.850 216.340USD 211,148 -
2026-01-12BUY488222.490218.390 218.800USD 106,774 -
2026-01-09BUY1,464225.120219.000 219.612USD 321,512 -
2026-01-08BUY976231.540223.122 223.964USD 218,589 -
2026-01-07BUY1,952237.040224.740 225.970USD 441,093 -
2026-01-06SELL-1,708220.770219.800 219.897USD -375,584 -
2026-01-05BUY3,185227.242217.860 218.798USD 696,872 -
2026-01-02BUY2,684230.740225.710 226.213USD 607,156 -
2025-12-31BUY1,708230.250228.440 228.621USD 390,485 -
2025-12-31BUY1,708230.250228.440 228.621USD 390,485 -
2025-12-30SELL-244231.205228.620 228.878USD -55,846 -
2025-12-22BUY1,220228.650224.250 224.690USD 274,122 -
2025-12-19BUY729229.470222.350 223.062USD 162,612 -
2025-12-18BUY1,220226.260222.805 223.150USD 272,244 -
2025-12-17BUY732226.410222.860 223.215USD 163,393 -
2025-12-16BUY1,708226.840221.910 222.403USD 379,864 -
2025-12-15BUY1,464228.300223.560 224.034USD 327,986 -
2025-12-11SELL-296225.960222.240 222.612USD -65,893 -
2025-12-10SELL-1,952225.980221.000 221.498USD -432,364 -
2025-12-09SELL-10,017224.800220.230 220.687USD -2,210,623 -
2025-12-08SELL-488226.080222.390 222.759USD -108,706 -
2025-12-05SELL-34,404229.250225.050 225.470USD -7,757,070 -
2025-12-03BUY1,464230.780224.520 225.146USD 329,614 -
2025-12-02BUY2,440226.635223.110 223.462USD 545,248 -
2025-12-01BUY1,708229.490223.980 224.531USD 383,499 -
2025-11-28BUY244228.090225.510 225.768USD 55,087 -
2025-11-26BUY244232.480226.640 227.224USD 55,443 -
2025-11-26BUY244232.480226.640 227.224USD 55,443 -
2025-11-25SELL-4,148234.080230.310 230.687USD -956,890 -
2025-11-24SELL-8,784237.566228.500 229.407USD -2,015,107 -
2025-11-21SELL-4,392238.000230.140 230.926USD -1,014,227 -
2025-11-20SELL-5,124234.950228.000 228.695USD -1,171,833 -
2025-11-19SELL-2,440238.150230.360 231.139USD -563,979 -
2025-11-18SELL-7,808237.150232.113 232.617USD -1,816,272 -
2025-11-17SELL-488235.350230.000 230.535USD -112,501 -
2025-11-14SELL-1,708235.000230.320 230.788USD -394,186 -
2025-11-13SELL-1,944239.290232.160 232.873USD -452,705 -
2025-11-10BUY1,952219.840216.150 216.519USD 422,645 -
2025-11-06SELL-1,185219.684215.650 216.053USD -256,023 -
2025-11-05SELL-729217.430212.600 213.083USD -155,338 -
2025-11-04SELL-3,082217.080212.370 212.841USD -655,976 -
2025-10-31SELL-488223.590216.000 216.759USD -105,778 -
2025-10-30BUY1,722229.650226.440 226.761USD 390,482 -
2025-10-29BUY1,708225.140228.000 227.714USD 388,935 -
2025-10-28BUY7,320227.540228.400 228.314USD 1,671,258 -
2025-10-27BUY3,904228.030228.600 228.543USD 892,232 -
2025-10-24BUY484227.990229.040 228.935USD 110,805 -
2025-10-23SELL-976228.250229.860 229.699USD -224,186 -
2025-10-22BUY1,952228.680232.160 231.812USD 452,497 -
2025-10-21BUY732231.390232.810 232.668USD 170,313 -
2025-10-17BUY3,660229.570230.710 230.596USD 843,981 -
2025-10-16BUY242226.870228.110 227.986USD 55,173 -
2025-10-14SELL-1,464229.130230.650 230.498USD -337,449 -
2025-10-10SELL-244230.500234.680 234.262USD -57,160 -
2025-10-08BUY1,952231.240233.000 232.824USD 454,472 -
2025-10-07BUY7,320232.830234.080 233.955USD 1,712,551 -
2025-10-06BUY244230.190232.950 232.674USD 56,772 -
2025-10-03BUY3,402233.910238.840 238.347USD 810,856 -
2025-10-02BUY2,673236.560242.670 242.059USD 647,024 -
2025-10-01BUY1,701244.380244.810 244.767USD 416,349 -
2025-09-30BUY2,430231.540232.350 232.269USD 564,414 -
2025-09-29BUY2,187223.160223.240 223.232USD 488,208 -
2025-09-26BUY2,675220.610221.480 221.393USD 592,226 -
2025-09-25BUY3,402218.540222.260 221.888USD 754,863 -
2025-09-18BUY245221.990222.070 222.062USD 54,405 -
2025-09-17BUY2,205220.810221.550 221.476USD 488,355 -
2025-09-11BUY1,225220.220221.770 221.615USD 271,478 -
2025-09-09BUY1,225210.420210.720 210.690USD 258,095 -
2025-07-31SELL-4,100189.020198.830 197.849USD -811,181 -
2025-07-30BUY1,960189.310192.700 192.361USD 377,028 -
2025-07-29BUY245191.220192.490 192.363USD 47,129 -
2025-07-24BUY245190.830192.240 192.099USD 47,064 -
2025-07-23BUY1,470190.550190.800 190.775USD 280,439 -
2025-07-22BUY2,205187.110188.200 188.091USD 414,741 -
2025-07-21BUY490184.850189.900 189.395USD 92,804 -
2025-07-18SELL-2,452189.260192.340 192.032USD -470,862 -
2025-07-17BUY245191.400192.120 192.048USD 47,052 -
2025-07-16BUY984190.580191.390 191.309USD 188,248 -
2025-07-15SELL-3,750186.390190.670 190.242USD -713,407 -
2025-07-14BUY1,960191.520192.670 192.555USD 377,408 -
2025-07-11SELL-490192.450194.000 193.845USD -94,984 -
2025-07-10BUY1,960195.000197.500 197.250USD 386,610 -
2025-07-09BUY1,960190.620191.090 191.043USD 374,444 -
2025-07-08BUY1,474189.770193.000 192.677USD 284,006 -
2025-07-07SELL-5,635187.630191.390 191.014USD -1,076,364 -
2025-07-02SELL-7,105190.750192.590 192.406USD -1,367,045 -
2025-06-30BUY4,165185.620186.250 186.187USD 775,469 -
2025-06-27BUY2,205182.310188.000 187.431USD 413,285 -
2025-06-25SELL-490185.390187.090 186.920USD -91,591 -
2025-06-24BUY249185.550186.140 186.081USD 46,334 -
2025-06-23BUY6,370183.760185.800 185.596USD 1,182,247 -
2025-06-18SELL-1,464185.490187.120 186.957USD -273,705 -
2025-06-13SELL-732191.080193.470 193.231USD -141,445 -
2025-06-12BUY732192.420193.590 193.473USD 141,622 -
2025-06-11BUY976191.500192.720 192.598USD 187,976 -
2025-06-06SELL-1,220189.830190.490 190.424USD -232,317 -
2025-06-05SELL-732187.470188.600 188.487USD -137,972 -
2025-06-04SELL-976187.340190.180 189.896USD -185,338 -
2025-06-02BUY3,159186.990186.990 186.990USD 590,701 -
2025-05-30SELL-708186.110186.690 186.632USD -132,135 -
2025-05-29BUY243185.620186.750 186.637USD 45,353 -
2025-05-28SELL-243183.090186.100 185.799USD -45,149 -
2025-05-27BUY2,673185.720185.990 185.963USD 497,079 -
2025-05-23SELL-4,860183.260184.120 184.034USD -894,405 -
2025-05-22SELL-5,346182.540183.560 183.458USD -980,766 -
2025-05-21BUY243181.800184.810 184.509USD 44,836 -
2025-05-20BUY1,944184.850186.000 185.885USD 361,360 -
2025-05-19BUY7,047185.710185.800 185.791USD 1,309,269 -
2025-05-16BUY6,561184.020184.070 184.065USD 1,207,651 -
2025-05-15BUY5,368181.680182.110 182.067USD 977,336 -
2025-05-14BUY4,880177.440187.650 186.629USD 910,749 -
2025-05-13SELL-976188.000189.760 189.584USD -185,034 -
2025-05-12BUY244190.070192.690 192.428USD 46,952 -
2025-05-09BUY729184.600189.770 189.253USD 137,965 -
2025-05-08SELL-7,047185.580186.660 186.552USD -1,314,632 -
2025-05-07SELL-3,402188.090190.180 189.971USD -646,281 -
2025-05-06BUY8,505187.150195.820 194.953USD 1,658,075 -
2025-05-02BUY729198.470198.980 198.929USD 145,019 -
2025-05-01SELL-1,215193.340195.820 195.572USD -237,620 -
2025-04-30BUY729195.100195.780 195.712USD 142,674 -
2025-04-29BUY1,701193.510195.540 195.337USD 332,268 -
2025-04-28BUY3,629192.340193.120 193.042USD 700,549 -
2025-04-25BUY3,402186.060188.700 188.436USD 641,059 -
2025-04-24BUY972180.370181.490 181.378USD 176,299 -
2025-04-23BUY2,673177.050178.150 178.040USD 475,901 -
2025-04-22SELL-1,474173.780174.660 174.572USD -257,319 -
2025-04-17BUY486172.990175.200 174.979USD 85,040 -
2025-04-16BUY7,239171.680176.850 176.333USD 1,276,475 -
2025-04-15BUY4,880176.800180.500 180.130USD 879,034 -
2025-04-11BUY6,075175.050176.970 176.778USD 1,073,926 -
2025-04-10BUY9,963174.200178.000 177.620USD 1,769,628 -
2025-04-09BUY1,944179.840180.600 180.524USD 350,939 -
2025-04-08BUY5,103175.670188.390 187.118USD 954,863 -
2025-04-07BUY5,824186.550188.200 188.035USD 1,095,116 -
2025-04-04SELL-14,580186.960200.000 198.696USD -2,896,988 -
2025-04-02BUY1,701205.190207.220 207.017USD 352,136 -
2025-03-31SELL-6,561209.520210.810 210.681USD -1,382,278 -
2025-03-28SELL-4,131205.290206.020 205.947USD -850,767 -
2025-03-27SELL-1,215202.720203.680 203.584USD -247,355 -
2025-03-26BUY2,187201.300203.120 202.938USD 443,825 -
2025-03-25SELL-2,916201.340209.260 208.468USD -607,893 -
2025-03-24BUY1,701209.170211.020 210.835USD 358,630 -
2025-03-21BUY7,404210.010212.880 212.593USD 1,574,039 -
2025-03-19BUY458212.250214.500 214.275USD 98,138 -
2025-03-18SELL-4,374213.850215.180 215.047USD -940,616 -
2025-03-17BUY4,617214.470215.500 215.397USD 994,488 -
2025-03-14BUY4,131211.770212.820 212.715USD 878,726 -
2025-03-13BUY20,384211.550213.800 213.575USD 4,353,513 -
2025-03-12BUY9,720212.060213.870 213.689USD 2,077,057 -
2025-03-11BUY3,888213.590216.660 216.353USD 841,180 -
2025-03-07BUY2,310214.290214.990 214.920USD 496,465 -
2025-03-06SELL-2,187210.750211.980 211.857USD -463,331 -
2025-03-05BUY7,561211.540212.180 212.116USD 1,603,809 -
2025-03-04BUY1,458207.760215.660 214.870USD 313,280 -
2025-03-03BUY6,561211.480212.300 212.218USD 1,392,362 -
2025-02-28SELL-1,701209.030209.600 209.543USD -356,433 -
2025-02-27BUY243205.020206.800 206.622USD 50,209 -
2025-02-26SELL-486203.010203.830 203.748USD -99,022 -
2025-02-25BUY4,617204.140206.010 205.823USD 950,285 -
2025-02-21BUY3,402202.080203.980 203.790USD 693,294 -
2025-02-20BUY1,944200.880201.360 201.312USD 391,351 -
2025-02-19BUY486197.350198.110 198.034USD 96,245 -
2025-02-18BUY1,215196.250197.020 196.943USD 239,286 -
2025-02-13BUY4,131193.450194.280 194.197USD 802,228 -
2025-02-12BUY1,458193.000194.370 194.233USD 283,192 -
2025-02-11SELL-486191.830191.930 191.920USD -93,273 -
2025-02-07SELL-1,944190.600193.860 193.534USD -376,230 -
2025-02-06BUY972192.970194.490 194.338USD 188,897 -
2025-02-04BUY8,505189.950191.150 191.030USD 1,624,710 -
2025-02-03BUY3,159190.140191.660 191.508USD 604,974 -
2025-01-31BUY729183.900191.770 190.983USD 139,227 -
2025-01-30BUY486175.650176.120 176.073USD 85,571 -
2025-01-29BUY4,617175.260176.920 176.754USD 816,073 -
2025-01-28BUY2,187174.810177.160 176.925USD 386,935 -
2025-01-27BUY3,402176.900177.450 177.395USD 603,498 -
2025-01-24BUY2,187170.300171.110 171.029USD 374,040 -
2025-01-23BUY6,318170.670170.690 170.688USD 1,078,407 -
2025-01-02BUY8,019179.440179.780 179.746USD 1,441,383 -
2024-12-30BUY63,114176.200177.340 177.226USD 11,185,442 -
2024-12-10BUY1,701175.670176.920 176.795USD 300,728 -
2024-12-09BUY1,944176.570178.130 177.974USD 345,981 -
2024-12-06BUY2,916176.190176.740 176.685USD 515,213 -
2024-12-05BUY729176.170176.720 176.665USD 128,789 -
2024-12-04BUY2,673176.460180.450 180.051USD 481,276 -
2024-12-03BUY8,565181.500183.510 183.309USD 1,570,042 -
2024-12-02BUY718181.770182.700 182.607USD 131,112 -
2024-11-29BUY2,584182.930183.540 183.479USD 474,110 -
2024-11-27BUY6,561183.080184.240 184.124USD 1,208,038 -
2024-11-26BUY14,094181.140181.650 181.599USD 2,559,456 -
2024-11-26BUY14,094181.140181.650 181.599USD 2,559,456 -
2024-11-25BUY14,580177.060180.190 179.877USD 2,622,607 -
2024-11-22BUY17,010176.950178.860 178.669USD 3,039,160 -
2024-11-21BUY2,673171.730172.460 172.387USD 460,790 -
2024-11-20BUY2,430167.760167.910 167.895USD 407,985 -
2024-11-19BUY2,187166.570167.100 167.047USD 365,332 -
2024-11-18BUY19,683166.280166.740 166.694USD 3,281,038 -
2024-11-12BUY6,804171.090176.630 176.076USD 1,198,021 -
2024-11-11BUY4,617174.430178.570 178.156USD 822,546 -
2024-11-08BUY3,478199.500201.890 201.651USD 701,342 -
2024-11-07BUY21,627200.510202.320 202.139USD 4,371,660 -
2024-11-06BUY17,944201.200206.150 205.655USD 3,690,273 -
2024-11-05BUY9,682201.680202.420 202.346USD 1,959,114 -
2024-11-05BUY9,682201.680202.420 202.346USD 1,959,114 -
2024-11-04BUY1,701200.470204.240 203.863USD 346,771 -
2024-11-01BUY3,888203.550204.730 204.612USD 795,531 -
2024-10-31BUY972203.870207.320 206.975USD 201,180 -
2024-10-30BUY2,415201.500202.350 202.265USD 488,470 -
2024-10-29BUY8,991189.450191.160 190.989USD 1,717,182 -
2024-10-28SELL-1,701189.680190.140 190.094USD -323,350 -
2024-10-28SELL-1,701189.680190.140 190.094USD -323,350 -
2024-10-25BUY2,916187.850189.880 189.677USD 553,098 -
2024-10-24BUY1,944189.650190.470 190.388USD 370,114 -
2024-10-23BUY2,430187.880189.270 189.131USD 459,588 -
2024-10-22BUY13,078188.760189.100 189.066USD 2,472,605 -
2024-10-21BUY6,804186.540189.380 189.096USD 1,286,609 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy