Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)890,273USD 80,712,150ACGL holding increased by 774537USD 80,712,1500USD 774,537 USD 90.66 USD 89.79
2025-11-10 (Monday)890,273ACGL holding increased by 416USD 79,937,613ACGL holding increased by 233122USD 79,937,613416USD 233,122 USD 89.79 USD 89.57
2025-11-07 (Friday)889,857USD 79,704,491ACGL holding increased by 1610641USD 79,704,4910USD 1,610,641 USD 89.57 USD 87.76
2025-11-06 (Thursday)889,857ACGL holding decreased by -250USD 78,093,850ACGL holding increased by 164982USD 78,093,850-250USD 164,982 USD 87.76 USD 87.55
2025-11-05 (Wednesday)890,107ACGL holding decreased by -156USD 77,928,868ACGL holding increased by 57563USD 77,928,868-156USD 57,563 USD 87.55 USD 87.47
2025-11-04 (Tuesday)890,263ACGL holding decreased by -662USD 77,871,305ACGL holding increased by 1251755USD 77,871,305-662USD 1,251,755 USD 87.47 USD 86
2025-11-03 (Monday)890,925USD 76,619,550ACGL holding decreased by -276187USD 76,619,5500USD -276,187 USD 86 USD 86.31
2025-10-31 (Friday)890,925ACGL holding decreased by -104USD 76,895,737ACGL holding decreased by -303016USD 76,895,737-104USD -303,016 USD 86.31 USD 86.64
2025-10-30 (Thursday)891,029ACGL holding increased by 364USD 77,198,753ACGL holding increased by 735163USD 77,198,753364USD 735,163 USD 86.64 USD 85.85
2025-10-29 (Wednesday)890,665ACGL holding increased by 364USD 76,463,590ACGL holding increased by 1037289USD 76,463,590364USD 1,037,289 USD 85.85 USD 84.72
2025-10-28 (Tuesday)890,301ACGL holding increased by 1560USD 75,426,301ACGL holding decreased by -952101USD 75,426,3011,560USD -952,101 USD 84.72 USD 85.94
2025-10-27 (Monday)888,741ACGL holding increased by 832USD 76,378,402ACGL holding decreased by -1002867USD 76,378,402832USD -1,002,867 USD 85.94 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY41689.99088.640 88.775USD 36,930 92.86
2025-11-06SELL-25088.96087.520 87.664USD -21,916 92.90 Profit of 1,309 on sale
2025-11-05SELL-15688.60087.485 87.597USD -13,665 92.93 Profit of 831 on sale
2025-11-04SELL-66287.63085.990 86.154USD -57,034 92.95 Profit of 4,501 on sale
2025-10-31SELL-10487.00085.680 85.812USD -8,924 93.02 Profit of 750 on sale
2025-10-30BUY36487.12085.000 85.212USD 31,017 93.06
2025-10-29BUY36485.85086.140 86.111USD 31,344 93.09
2025-10-28BUY1,56084.72087.040 86.808USD 135,420 93.14
2025-10-27BUY83285.94087.620 87.452USD 72,760 93.18
2025-10-24BUY10287.15087.640 87.591USD 8,934 93.21
2025-10-23SELL-20887.46088.290 88.207USD -18,347 93.24 Profit of 1,046 on sale
2025-10-22BUY41687.88088.400 88.348USD 36,753 93.27
2025-10-21BUY15687.70088.060 88.024USD 13,732 93.30
2025-10-17BUY78086.51087.430 87.338USD 68,124 93.37
2025-10-16BUY5186.23088.500 88.273USD 4,502 93.41
2025-10-14SELL-31292.23092.810 92.752USD -28,939 93.43 Profit of 213 on sale
2025-10-08BUY41693.10094.810 94.639USD 39,370 93.44
2025-10-07BUY1,56094.10094.110 94.109USD 146,810 93.43
2025-10-06BUY5291.35092.060 91.989USD 4,783 93.44
2025-10-03BUY72890.79091.530 91.456USD 66,580 93.46
2025-10-02BUY57289.08090.420 90.286USD 51,644 93.48
2025-10-01BUY36490.31091.060 90.985USD 33,119 93.50
2025-09-30BUY52090.73090.940 90.919USD 47,278 93.52
2025-09-29BUY46889.83090.870 90.766USD 42,478 93.54
2025-09-26BUY57290.88091.050 91.033USD 52,071 93.56
2025-09-25BUY72889.57091.580 91.379USD 66,524 93.58
2025-09-18BUY5288.19088.760 88.703USD 4,613 93.61
2025-09-17BUY46887.35088.030 87.962USD 41,166 93.65
2025-09-11BUY26092.29092.370 92.362USD 24,014 93.66
2025-09-09BUY26089.61091.040 90.897USD 23,633 93.70
2025-07-24BUY5288.00088.510 88.459USD 4,600 93.73
2025-07-23BUY31288.62089.600 89.502USD 27,925 93.76
2025-07-22BUY46889.00089.150 89.135USD 41,715 93.79
2025-07-21BUY10487.55088.570 88.468USD 9,201 93.83
2025-07-18SELL-52088.35089.070 88.998USD -46,279 93.87 Profit of 2,531 on sale
2025-07-17BUY5288.66089.380 89.308USD 4,644 93.90
2025-07-16BUY20889.07089.180 89.169USD 18,547 93.93
2025-07-15SELL-78088.19090.700 90.449USD -70,550 93.96 Profit of 2,742 on sale
2025-07-14BUY41690.59091.420 91.337USD 37,996 93.99
2025-07-11SELL-10487.84088.360 88.308USD -9,184 94.03 Profit of 595 on sale
2025-07-10BUY41688.56088.580 88.578USD 36,848 94.06
2025-07-09BUY41687.92090.280 90.044USD 37,458 94.10
2025-07-08BUY31290.21090.970 90.894USD 28,359 94.13
2025-07-07SELL-1,19689.42089.680 89.654USD -107,226 94.16 Profit of 5,386 on sale
2025-07-02SELL-1,50888.38091.500 91.188USD -137,512 94.26 Profit of 4,637 on sale
2025-06-30BUY88491.05091.410 91.374USD 80,775 94.28
2025-06-27BUY46890.32091.090 91.013USD 42,594 94.31
2025-06-25SELL-10489.23090.640 90.499USD -9,412 94.37 Profit of 403 on sale
2025-06-24BUY5290.97091.520 91.465USD 4,756 94.40
2025-06-23BUY1,35291.11091.140 91.137USD 123,217 94.42
2025-06-18SELL-31290.30090.980 90.912USD -28,365 94.48 Profit of 1,113 on sale
2025-06-13SELL-15690.99092.180 92.061USD -14,362 94.56 Profit of 390 on sale
2025-06-12BUY15691.91091.930 91.928USD 14,341 94.58
2025-06-11BUY20889.39090.430 90.326USD 18,788 94.62
2025-06-06SELL-26095.53096.000 95.953USD -24,948 94.66 Loss of -335 on sale
2025-06-05SELL-15694.57095.440 95.353USD -14,875 94.67 Loss of -107 on sale
2025-06-04SELL-20894.75096.110 95.974USD -19,963 94.66 Loss of -272 on sale
2025-06-02BUY67696.27096.330 96.324USD 65,115 94.64
2025-05-30SELL-15095.04095.590 95.535USD -14,330 94.64 Loss of -134 on sale
2025-05-29BUY5294.20094.240 94.236USD 4,900 94.64
2025-05-28SELL-5192.98094.900 94.708USD -4,830 94.66 Loss of -3 on sale
2025-05-27BUY57294.62094.670 94.665USD 54,148 94.66
2025-05-23SELL-1,04092.07092.390 92.358USD -96,052 94.70 Profit of 2,434 on sale
2025-05-22SELL-1,14491.97092.850 92.762USD -106,120 94.72 Profit of 2,241 on sale
2025-05-21BUY5292.85093.650 93.570USD 4,866 94.74
2025-05-20BUY41694.19095.010 94.928USD 39,490 94.74
2025-05-19BUY1,50895.16095.630 95.583USD 144,139 94.74
2025-05-16BUY1,40494.59094.700 94.689USD 132,943 94.74
2025-05-15BUY1,14493.54093.620 93.612USD 107,092 94.75
2025-05-14BUY1,04090.85093.600 93.325USD 97,058 94.78
2025-05-13SELL-20893.42095.310 95.121USD -19,785 94.79 Loss of -68 on sale
2025-05-12BUY5294.63095.830 95.710USD 4,977 94.80
2025-05-09BUY15694.54094.930 94.891USD 14,803 94.80
2025-05-08SELL-1,50894.56095.060 95.010USD -143,275 94.80 Loss of -316 on sale
2025-05-07SELL-72892.69093.920 93.797USD -68,284 94.82 Profit of 744 on sale
2025-05-06BUY1,82093.00093.510 93.459USD 170,095 94.84
2025-05-02BUY15692.48092.740 92.714USD 14,463 94.88
2025-05-01SELL-26089.67090.620 90.525USD -23,537 94.93 Profit of 1,145 on sale
2025-04-30BUY15690.68091.080 91.040USD 14,202 94.97
2025-04-29BUY36492.39092.610 92.588USD 33,702 94.99
2025-04-28BUY77691.19091.600 91.559USD 71,050 95.03
2025-04-25BUY72890.68091.810 91.697USD 66,755 95.07
2025-04-24BUY20892.10092.590 92.541USD 19,249 95.10
2025-04-23BUY57292.51094.280 94.103USD 53,827 95.13
2025-04-22SELL-31692.95093.370 93.328USD -29,492 95.15 Profit of 575 on sale
2025-04-17BUY10492.57093.300 93.227USD 9,696 95.20
2025-04-16BUY20892.38094.090 93.919USD 19,535 95.23
2025-04-15BUY1,04092.46093.650 93.531USD 97,272 95.26
2025-04-11BUY1,30092.13092.750 92.688USD 120,494 95.32
2025-04-10BUY2,13290.58092.280 92.110USD 196,379 95.37
2025-04-09BUY41691.48091.930 91.885USD 38,224 95.41
2025-04-08BUY1,09286.42089.390 89.093USD 97,290 95.51
2025-04-07BUY1,24684.99088.790 88.410USD 110,159 95.63
2025-04-04SELL-3,12087.83094.490 93.824USD -292,731 95.71 Profit of 5,894 on sale
2025-04-02BUY36496.82096.920 96.910USD 35,275 95.70
2025-03-31SELL-1,40496.18096.820 96.756USD -135,845 95.69 Loss of -1,497 on sale
2025-03-28SELL-88495.06097.400 97.166USD -85,895 95.70 Loss of -1,298 on sale
2025-03-27SELL-26096.94097.310 97.273USD -25,291 95.68 Loss of -414 on sale
2025-03-26BUY46895.93096.600 96.533USD 45,177 95.68
2025-03-25SELL-62494.58095.430 95.345USD -59,495 95.69 Profit of 217 on sale
2025-03-24BUY36494.01094.350 94.316USD 34,331 95.71
2025-03-21BUY62491.98093.030 92.925USD 57,985 95.76
2025-03-19BUY9693.19093.810 93.748USD 9,000 95.84
2025-03-18SELL-93693.30095.900 95.640USD -89,519 95.87 Profit of 214 on sale
2025-03-17BUY98895.28095.520 95.496USD 94,350 95.88
2025-03-14BUY88492.57092.820 92.795USD 82,031 95.92
2025-03-13BUY4,36090.41090.680 90.653USD 395,247 95.99
2025-03-12BUY2,08089.16090.220 90.114USD 187,437 96.09
2025-03-11BUY83290.09091.030 90.936USD 75,659 96.17
2025-03-07BUY49091.00091.740 91.666USD 44,916 96.32
2025-03-06SELL-46891.38091.640 91.614USD -42,875 96.40 Profit of 2,238 on sale
2025-03-05BUY1,62091.35092.130 92.052USD 149,124 96.47
2025-03-04BUY31291.87093.670 93.490USD 29,169 96.54
2025-03-03BUY1,40492.98094.000 93.898USD 131,833 96.59
2025-02-28SELL-36492.91094.270 94.134USD -34,265 96.65 Profit of 915 on sale
2025-02-27BUY5292.10092.360 92.334USD 4,801 96.72
2025-02-26SELL-10489.57090.650 90.542USD -9,416 96.83 Profit of 654 on sale
2025-02-25BUY98890.35090.610 90.584USD 89,497 96.94
2025-02-21BUY72888.13089.260 89.147USD 64,899 97.21
2025-02-20BUY41689.05089.350 89.320USD 37,157 97.35
2025-02-19BUY10488.69089.320 89.257USD 9,283 97.50
2025-02-18BUY26088.33088.900 88.843USD 23,099 97.66
2025-02-13BUY88490.16090.320 90.304USD 79,829 98.15
2025-02-12BUY31288.26089.760 89.610USD 27,958 98.33
2025-02-11SELL-10489.60090.440 90.356USD -9,397 98.50 Profit of 847 on sale
2025-02-07SELL-41693.50094.070 94.013USD -39,109 98.74 Profit of 1,967 on sale
2025-02-06BUY20893.88094.300 94.258USD 19,606 98.84
2025-02-04BUY1,82092.77093.560 93.481USD 170,135 99.09
2025-02-03BUY67693.10093.500 93.460USD 63,179 99.22
2025-01-31BUY15693.07094.610 94.456USD 14,735 99.36
2025-01-30BUY10494.58095.050 95.003USD 9,880 99.47
2025-01-29BUY98893.82095.170 95.035USD 93,895 99.60
2025-01-28BUY46895.21096.830 96.668USD 45,241 99.70
2025-01-27BUY72896.52096.530 96.529USD 70,273 99.78
2025-01-24BUY46892.76093.550 93.471USD 43,744 99.96
2025-01-23BUY1,35293.02093.740 93.668USD 126,639 100.13
2025-01-02BUY1,71691.38093.040 92.874USD 159,372 100.36
2024-12-30BUY13,49591.89092.240 92.205USD 1,244,306 100.59
2024-12-10BUY36493.35095.900 95.645USD 34,815 100.79
2024-12-09BUY41695.90097.700 97.520USD 40,568 100.93
2024-12-06BUY62497.83098.810 98.712USD 61,596 101.03
2024-12-05BUY15698.49099.310 99.228USD 15,480 101.10
2024-12-04BUY57298.48099.990 99.839USD 57,108 101.18
2024-12-03BUY1,83599.530100.480 100.385USD 184,206 101.24
2024-12-02BUY15399.300100.930 100.767USD 15,417 101.30
2024-11-29SELL-4,265100.720101.280 101.224USD -431,720 101.32 Profit of 420 on sale
2024-11-27BUY1,404100.740101.660 101.568USD 142,601 101.37
2024-11-26BUY3,016100.410100.690 100.662USD 303,597 101.40
2024-11-25BUY3,120100.060100.620 100.564USD 313,760 101.46
2024-11-22BUY3,64099.69099.800 99.789USD 363,232 101.53
2024-11-21BUY57298.59098.780 98.761USD 56,491 101.66
2024-11-20BUY52095.71096.030 95.998USD 49,919 101.93
2024-11-19BUY46895.69096.590 96.500USD 45,162 102.22
2024-11-18BUY4,21296.98097.150 97.133USD 409,124 102.49
2024-11-12BUY1,456101.120101.360 101.336USD 147,545 102.56
2024-11-11BUY988100.500102.510 102.309USD 101,081 102.67
2024-11-08BUY744101.850103.170 103.038USD 76,660 102.72
2024-11-07BUY4,62899.800102.160 101.924USD 471,704 102.90
2024-11-06BUY3,840101.700101.970 101.943USD 391,461 102.98
2024-11-05BUY2,07296.50096.520 96.518USD 199,985 103.98
2024-11-05BUY2,07296.50096.520 96.518USD 199,985 103.98
2024-11-04BUY36495.00096.280 96.152USD 34,999 104.73
2024-11-01BUY83296.02099.340 99.008USD 82,375 105.52
2024-10-31BUY20898.560103.210 102.745USD 21,371 106.22
2024-10-30BUY525105.140105.760 105.698USD 55,491 106.34
2024-10-29BUY1,961104.800106.630 106.447USD 208,743 106.53
2024-10-28SELL-371105.660106.340 106.272USD -39,427 106.82 Profit of 204 on sale
2024-10-28SELL-371105.660106.340 106.272USD -39,427 106.82 Profit of 204 on sale
2024-10-25BUY636105.300107.190 107.001USD 68,053 107.58
2024-10-25BUY636105.300107.190 107.001USD 68,053 107.58
2024-10-24BUY424107.040107.890 107.805USD 45,709 107.76
2024-10-23BUY530107.000107.910 107.819USD 57,144 108.15
2024-10-22BUY2,849107.790108.730 108.636USD 309,504 108.50
2024-10-21BUY1,484108.500109.610 109.499USD 162,497 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.