ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2026-02-09 (Monday)849,933USD 81,644,564USD 81,644,564
2026-02-06 (Friday)849,783ACGL holding increased by 971USD 85,785,594ACGL holding increased by 3696985USD 85,785,594971USD 3,696,985 USD 100.95 USD 96.71
2026-02-02 (Monday)848,812ACGL holding increased by 51USD 82,088,609ACGL holding increased by 573603USD 82,088,60951USD 573,603 USD 96.71 USD 96.04
2026-01-30 (Friday)848,761USD 81,515,006ACGL holding increased by 271603USD 81,515,0060USD 271,603 USD 96.04 USD 95.72
2026-01-29 (Thursday)848,761ACGL holding decreased by -357USD 81,243,403ACGL holding increased by 1281961USD 81,243,403-357USD 1,281,961 USD 95.72 USD 94.17
2026-01-28 (Wednesday)849,118ACGL holding decreased by -1020USD 79,961,442ACGL holding increased by 507545USD 79,961,442-1,020USD 507,545 USD 94.17 USD 93.46
2026-01-27 (Tuesday)850,138ACGL holding decreased by -306USD 79,453,897ACGL holding decreased by -232706USD 79,453,897-306USD -232,706 USD 93.46 USD 93.7
2026-01-26 (Monday)850,444ACGL holding increased by 153USD 79,686,603ACGL holding increased by 643552USD 79,686,603153USD 643,552 USD 93.7 USD 92.96
2026-01-23 (Friday)850,291ACGL holding increased by 561USD 79,043,051ACGL holding increased by 434529USD 79,043,051561USD 434,529 USD 92.96 USD 92.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY971 100.950* -
2026-02-02BUY5196.95095.775 95.893USD 4,891 -
2026-01-29SELL-35795.91094.300 94.461USD -33,723 -
2026-01-28SELL-1,02094.83092.960 93.147USD -95,010 -
2026-01-27SELL-30693.74092.450 92.579USD -28,329 -
2026-01-26BUY15394.45093.170 93.298USD 14,275 -
2026-01-23BUY56193.27091.440 91.623USD 51,401 -
2026-01-22SELL-61292.56090.960 91.120USD -55,765 -
2026-01-21BUY20492.96090.565 90.805USD 18,524 -
2026-01-20SELL-30692.11090.063 90.267USD -27,622 -
2026-01-16SELL-45990.92089.940 90.038USD -41,327 -
2026-01-15BUY45992.16590.360 90.541USD 41,558 -
2026-01-14BUY40891.64590.670 90.767USD 37,033 -
2026-01-13BUY20493.43590.428 90.729USD 18,509 -
2026-01-12BUY10295.74092.880 93.166USD 9,503 -
2026-01-09BUY30696.71095.085 95.247USD 29,146 -
2026-01-08BUY20496.65095.190 95.336USD 19,449 -
2026-01-07BUY40895.20093.690 93.841USD 38,287 -
2026-01-06SELL-35795.45192.510 92.804USD -33,131 -
2026-01-05BUY66395.45192.510 92.804USD 61,529 -
2026-01-02BUY56195.79093.560 93.783USD 52,612 -
2025-12-31BUY35796.72095.910 95.991USD 34,269 -
2025-12-31BUY35796.72095.910 95.991USD 34,269 -
2025-12-30SELL-5196.76095.930 96.013USD -4,897 -
2025-12-22BUY25597.18095.580 95.740USD 24,414 -
2025-12-19SELL-27,38396.66195.540 95.652USD -2,619,242 -
2025-12-18BUY26096.51094.780 94.953USD 24,688 -
2025-12-17BUY15696.35095.040 95.171USD 14,847 -
2025-12-16BUY36496.03595.015 95.117USD 34,623 -
2025-12-15BUY31296.00093.870 94.083USD 29,354 -
2025-12-11SELL-6094.32091.460 91.746USD -5,505 -
2025-12-10SELL-41693.16091.660 91.810USD -38,193 -
2025-12-09SELL-2,13492.41091.030 91.168USD -194,553 -
2025-12-08SELL-10491.49090.500 90.599USD -9,422 -
2025-12-05SELL-7,33292.17091.205 91.301USD -669,421 -
2025-12-03BUY31293.79092.060 92.233USD 28,777 -
2025-12-02BUY52093.43091.930 92.080USD 47,882 -
2025-12-01BUY36494.38092.690 92.859USD 33,801 -
2025-11-28BUY5294.94093.900 94.004USD 4,888 -
2025-11-26BUY5294.46993.365 93.475USD 4,861 -
2025-11-26BUY5294.46993.365 93.475USD 4,861 -
2025-11-25SELL-88493.95992.775 92.893USD -82,118 -
2025-11-24SELL-1,87292.56091.230 91.363USD -171,032 -
2025-11-21SELL-93693.57091.825 91.999USD -86,112 -
2025-11-20SELL-1,09292.27091.270 91.370USD -99,776 -
2025-11-19SELL-52092.05090.860 90.979USD -47,309 -
2025-11-18SELL-1,66492.76091.220 91.374USD -152,046 -
2025-11-17SELL-10493.12591.665 91.811USD -9,548 -
2025-11-14SELL-36493.57091.555 91.757USD -33,399 -
2025-11-13SELL-41693.58091.850 92.023USD -38,282 -
2025-11-10BUY41689.99088.640 88.775USD 36,930 -
2025-11-06SELL-25088.96087.520 87.664USD -21,916 -
2025-11-05SELL-15688.60087.485 87.597USD -13,665 -
2025-11-04SELL-66287.63085.990 86.154USD -57,034 -
2025-10-31SELL-10487.00085.680 85.812USD -8,924 -
2025-10-30BUY36487.12085.000 85.212USD 31,017 -
2025-10-29BUY36485.85086.140 86.111USD 31,344 -
2025-10-28BUY1,56084.72087.040 86.808USD 135,420 -
2025-10-27BUY83285.94087.620 87.452USD 72,760 -
2025-10-24BUY10287.15087.640 87.591USD 8,934 -
2025-10-23SELL-20887.46088.290 88.207USD -18,347 -
2025-10-22BUY41687.88088.400 88.348USD 36,753 -
2025-10-21BUY15687.70088.060 88.024USD 13,732 -
2025-10-17BUY78086.51087.430 87.338USD 68,124 -
2025-10-16BUY5186.23088.500 88.273USD 4,502 -
2025-10-14SELL-31292.23092.810 92.752USD -28,939 -
2025-10-08BUY41693.10094.810 94.639USD 39,370 -
2025-10-07BUY1,56094.10094.110 94.109USD 146,810 -
2025-10-06BUY5291.35092.060 91.989USD 4,783 -
2025-10-03BUY72890.79091.530 91.456USD 66,580 -
2025-10-02BUY57289.08090.420 90.286USD 51,644 -
2025-10-01BUY36490.31091.060 90.985USD 33,119 -
2025-09-30BUY52090.73090.940 90.919USD 47,278 -
2025-09-29BUY46889.83090.870 90.766USD 42,478 -
2025-09-26BUY57290.88091.050 91.033USD 52,071 -
2025-09-25BUY72889.57091.580 91.379USD 66,524 -
2025-09-18BUY5288.19088.760 88.703USD 4,613 -
2025-09-17BUY46887.35088.030 87.962USD 41,166 -
2025-09-11BUY26092.29092.370 92.362USD 24,014 -
2025-09-09BUY26089.61091.040 90.897USD 23,633 -
2025-07-24BUY5288.00088.510 88.459USD 4,600 -
2025-07-23BUY31288.62089.600 89.502USD 27,925 -
2025-07-22BUY46889.00089.150 89.135USD 41,715 -
2025-07-21BUY10487.55088.570 88.468USD 9,201 -
2025-07-18SELL-52088.35089.070 88.998USD -46,279 -
2025-07-17BUY5288.66089.380 89.308USD 4,644 -
2025-07-16BUY20889.07089.180 89.169USD 18,547 -
2025-07-15SELL-78088.19090.700 90.449USD -70,550 -
2025-07-14BUY41690.59091.420 91.337USD 37,996 -
2025-07-11SELL-10487.84088.360 88.308USD -9,184 -
2025-07-10BUY41688.56088.580 88.578USD 36,848 -
2025-07-09BUY41687.92090.280 90.044USD 37,458 -
2025-07-08BUY31290.21090.970 90.894USD 28,359 -
2025-07-07SELL-1,19689.42089.680 89.654USD -107,226 -
2025-07-02SELL-1,50888.38091.500 91.188USD -137,512 -
2025-06-30BUY88491.05091.410 91.374USD 80,775 -
2025-06-27BUY46890.32091.090 91.013USD 42,594 -
2025-06-25SELL-10489.23090.640 90.499USD -9,412 -
2025-06-24BUY5290.97091.520 91.465USD 4,756 -
2025-06-23BUY1,35291.11091.140 91.137USD 123,217 -
2025-06-18SELL-31290.30090.980 90.912USD -28,365 -
2025-06-13SELL-15690.99092.180 92.061USD -14,362 -
2025-06-12BUY15691.91091.930 91.928USD 14,341 -
2025-06-11BUY20889.39090.430 90.326USD 18,788 -
2025-06-06SELL-26095.53096.000 95.953USD -24,948 -
2025-06-05SELL-15694.57095.440 95.353USD -14,875 -
2025-06-04SELL-20894.75096.110 95.974USD -19,963 -
2025-06-02BUY67696.27096.330 96.324USD 65,115 -
2025-05-30SELL-15095.04095.590 95.535USD -14,330 -
2025-05-29BUY5294.20094.240 94.236USD 4,900 -
2025-05-28SELL-5192.98094.900 94.708USD -4,830 -
2025-05-27BUY57294.62094.670 94.665USD 54,148 -
2025-05-23SELL-1,04092.07092.390 92.358USD -96,052 -
2025-05-22SELL-1,14491.97092.850 92.762USD -106,120 -
2025-05-21BUY5292.85093.650 93.570USD 4,866 -
2025-05-20BUY41694.19095.010 94.928USD 39,490 -
2025-05-19BUY1,50895.16095.630 95.583USD 144,139 -
2025-05-16BUY1,40494.59094.700 94.689USD 132,943 -
2025-05-15BUY1,14493.54093.620 93.612USD 107,092 -
2025-05-14BUY1,04090.85093.600 93.325USD 97,058 -
2025-05-13SELL-20893.42095.310 95.121USD -19,785 -
2025-05-12BUY5294.63095.830 95.710USD 4,977 -
2025-05-09BUY15694.54094.930 94.891USD 14,803 -
2025-05-08SELL-1,50894.56095.060 95.010USD -143,275 -
2025-05-07SELL-72892.69093.920 93.797USD -68,284 -
2025-05-06BUY1,82093.00093.510 93.459USD 170,095 -
2025-05-02BUY15692.48092.740 92.714USD 14,463 -
2025-05-01SELL-26089.67090.620 90.525USD -23,537 -
2025-04-30BUY15690.68091.080 91.040USD 14,202 -
2025-04-29BUY36492.39092.610 92.588USD 33,702 -
2025-04-28BUY77691.19091.600 91.559USD 71,050 -
2025-04-25BUY72890.68091.810 91.697USD 66,755 -
2025-04-24BUY20892.10092.590 92.541USD 19,249 -
2025-04-23BUY57292.51094.280 94.103USD 53,827 -
2025-04-22SELL-31692.95093.370 93.328USD -29,492 -
2025-04-17BUY10492.57093.300 93.227USD 9,696 -
2025-04-16BUY20892.38094.090 93.919USD 19,535 -
2025-04-15BUY1,04092.46093.650 93.531USD 97,272 -
2025-04-11BUY1,30092.13092.750 92.688USD 120,494 -
2025-04-10BUY2,13290.58092.280 92.110USD 196,379 -
2025-04-09BUY41691.48091.930 91.885USD 38,224 -
2025-04-08BUY1,09286.42089.390 89.093USD 97,290 -
2025-04-07BUY1,24684.99088.790 88.410USD 110,159 -
2025-04-04SELL-3,12087.83094.490 93.824USD -292,731 -
2025-04-02BUY36496.82096.920 96.910USD 35,275 -
2025-03-31SELL-1,40496.18096.820 96.756USD -135,845 -
2025-03-28SELL-88495.06097.400 97.166USD -85,895 -
2025-03-27SELL-26096.94097.310 97.273USD -25,291 -
2025-03-26BUY46895.93096.600 96.533USD 45,177 -
2025-03-25SELL-62494.58095.430 95.345USD -59,495 -
2025-03-24BUY36494.01094.350 94.316USD 34,331 -
2025-03-21BUY62491.98093.030 92.925USD 57,985 -
2025-03-19BUY9693.19093.810 93.748USD 9,000 -
2025-03-18SELL-93693.30095.900 95.640USD -89,519 -
2025-03-17BUY98895.28095.520 95.496USD 94,350 -
2025-03-14BUY88492.57092.820 92.795USD 82,031 -
2025-03-13BUY4,36090.41090.680 90.653USD 395,247 -
2025-03-12BUY2,08089.16090.220 90.114USD 187,437 -
2025-03-11BUY83290.09091.030 90.936USD 75,659 -
2025-03-07BUY49091.00091.740 91.666USD 44,916 -
2025-03-06SELL-46891.38091.640 91.614USD -42,875 -
2025-03-05BUY1,62091.35092.130 92.052USD 149,124 -
2025-03-04BUY31291.87093.670 93.490USD 29,169 -
2025-03-03BUY1,40492.98094.000 93.898USD 131,833 -
2025-02-28SELL-36492.91094.270 94.134USD -34,265 -
2025-02-27BUY5292.10092.360 92.334USD 4,801 -
2025-02-26SELL-10489.57090.650 90.542USD -9,416 -
2025-02-25BUY98890.35090.610 90.584USD 89,497 -
2025-02-21BUY72888.13089.260 89.147USD 64,899 -
2025-02-20BUY41689.05089.350 89.320USD 37,157 -
2025-02-19BUY10488.69089.320 89.257USD 9,283 -
2025-02-18BUY26088.33088.900 88.843USD 23,099 -
2025-02-13BUY88490.16090.320 90.304USD 79,829 -
2025-02-12BUY31288.26089.760 89.610USD 27,958 -
2025-02-11SELL-10489.60090.440 90.356USD -9,397 -
2025-02-07SELL-41693.50094.070 94.013USD -39,109 -
2025-02-06BUY20893.88094.300 94.258USD 19,606 -
2025-02-04BUY1,82092.77093.560 93.481USD 170,135 -
2025-02-03BUY67693.10093.500 93.460USD 63,179 -
2025-01-31BUY15693.07094.610 94.456USD 14,735 -
2025-01-30BUY10494.58095.050 95.003USD 9,880 -
2025-01-29BUY98893.82095.170 95.035USD 93,895 -
2025-01-28BUY46895.21096.830 96.668USD 45,241 -
2025-01-27BUY72896.52096.530 96.529USD 70,273 -
2025-01-24BUY46892.76093.550 93.471USD 43,744 -
2025-01-23BUY1,35293.02093.740 93.668USD 126,639 -
2025-01-02BUY1,71691.38093.040 92.874USD 159,372 -
2024-12-30BUY13,49591.89092.240 92.205USD 1,244,306 -
2024-12-10BUY36493.35095.900 95.645USD 34,815 -
2024-12-09BUY41695.90097.700 97.520USD 40,568 -
2024-12-06BUY62497.83098.810 98.712USD 61,596 -
2024-12-05BUY15698.49099.310 99.228USD 15,480 -
2024-12-04BUY57298.48099.990 99.839USD 57,108 -
2024-12-03BUY1,83599.530100.480 100.385USD 184,206 -
2024-12-02BUY15399.300100.930 100.767USD 15,417 -
2024-11-29SELL-4,265100.720101.280 101.224USD -431,720 -
2024-11-27BUY1,404100.740101.660 101.568USD 142,601 -
2024-11-26BUY3,016100.410100.690 100.662USD 303,597 -
2024-11-25BUY3,120100.060100.620 100.564USD 313,760 -
2024-11-22BUY3,64099.69099.800 99.789USD 363,232 -
2024-11-21BUY57298.59098.780 98.761USD 56,491 -
2024-11-20BUY52095.71096.030 95.998USD 49,919 -
2024-11-19BUY46895.69096.590 96.500USD 45,162 -
2024-11-18BUY4,21296.98097.150 97.133USD 409,124 -
2024-11-12BUY1,456101.120101.360 101.336USD 147,545 -
2024-11-11BUY988100.500102.510 102.309USD 101,081 -
2024-11-08BUY744101.850103.170 103.038USD 76,660 -
2024-11-07BUY4,62899.800102.160 101.924USD 471,704 -
2024-11-06BUY3,840101.700101.970 101.943USD 391,461 -
2024-11-05BUY2,07296.50096.520 96.518USD 199,985 -
2024-11-05BUY2,07296.50096.520 96.518USD 199,985 -
2024-11-04BUY36495.00096.280 96.152USD 34,999 -
2024-11-01BUY83296.02099.340 99.008USD 82,375 -
2024-10-31BUY20898.560103.210 102.745USD 21,371 -
2024-10-30BUY525105.140105.760 105.698USD 55,491 -
2024-10-29BUY1,961104.800106.630 106.447USD 208,743 -
2024-10-28SELL-371105.660106.340 106.272USD -39,427 -
2024-10-28SELL-371105.660106.340 106.272USD -39,427 -
2024-10-25BUY636105.300107.190 107.001USD 68,053 -
2024-10-25BUY636105.300107.190 107.001USD 68,053 -
2024-10-24BUY424107.040107.890 107.805USD 45,709 -
2024-10-23BUY530107.000107.910 107.819USD 57,144 -
2024-10-22BUY2,849107.790108.730 108.636USD 309,504 -
2024-10-21BUY1,484108.500109.610 109.499USD 162,497 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy