Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-11-11 (Tuesday)1,011,912USD 337,189,317ADBE holding increased by 4422056USD 337,189,3170USD 4,422,056 USD 333.22 USD 328.85
2025-11-10 (Monday)1,011,912ADBE holding increased by 464USD 332,767,261ADBE holding increased by 2074337USD 332,767,261464USD 2,074,337 USD 328.85 USD 326.95
2025-11-07 (Friday)1,011,448USD 330,692,924ADBE holding decreased by -404579USD 330,692,9240USD -404,579 USD 326.95 USD 327.35
2025-11-06 (Thursday)1,011,448ADBE holding decreased by -285USD 331,097,503ADBE holding decreased by -8369270USD 331,097,503-285USD -8,369,270 USD 327.35 USD 335.53
2025-11-05 (Wednesday)1,011,733ADBE holding decreased by -174USD 339,466,773ADBE holding increased by 123761USD 339,466,773-174USD 123,761 USD 335.53 USD 335.35
2025-11-04 (Tuesday)1,011,907ADBE holding decreased by -733USD 339,343,012ADBE holding decreased by -2392609USD 339,343,012-733USD -2,392,609 USD 335.35 USD 337.47
2025-11-03 (Monday)1,012,640USD 341,735,621ADBE holding decreased by -2875897USD 341,735,6210USD -2,875,897 USD 337.47 USD 340.31
2025-10-31 (Friday)1,012,640ADBE holding decreased by -118USD 344,611,518ADBE holding increased by 1043494USD 344,611,518-118USD 1,043,494 USD 340.31 USD 339.24
2025-10-30 (Thursday)1,012,758ADBE holding increased by 413USD 343,568,024ADBE holding increased by 1537142USD 343,568,024413USD 1,537,142 USD 339.24 USD 337.86
2025-10-29 (Wednesday)1,012,345ADBE holding increased by 413USD 342,030,882ADBE holding decreased by -22173564USD 342,030,882413USD -22,173,564 USD 337.86 USD 359.91
2025-10-28 (Tuesday)1,011,932ADBE holding increased by 1770USD 364,204,446ADBE holding increased by 2768482USD 364,204,4461,770USD 2,768,482 USD 359.91 USD 357.8
2025-10-27 (Monday)1,010,162ADBE holding increased by 944USD 361,435,964ADBE holding increased by 4657217USD 361,435,964944USD 4,657,217 USD 357.8 USD 353.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BL3J3G74

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY464329.958325.000 325.496USD 151,030 410.64
2025-11-06SELL-285333.200324.550 325.415USD -92,743 411.46 Profit of 24,523 on sale
2025-11-05SELL-174336.800331.240 331.796USD -57,733 411.83 Profit of 13,926 on sale
2025-11-04SELL-733340.550332.810 333.584USD -244,517 412.21 Profit of 57,634 on sale
2025-10-31SELL-118341.260336.800 337.246USD -39,795 412.95 Profit of 8,932 on sale
2025-10-30BUY413344.695333.100 334.260USD 138,049 413.32
2025-10-29BUY413355.080337.080 338.880USD 139,957 413.70
2025-10-28BUY1,770363.700357.800 358.390USD 634,350 413.97
2025-10-27BUY944358.560352.414 353.028USD 333,259 414.26
2025-10-24BUY116358.100353.290 353.771USD 41,037 414.57
2025-10-23SELL-236354.350348.710 349.274USD -82,429 414.88 Profit of 15,483 on sale
2025-10-22BUY472360.190353.000 353.719USD 166,955 415.19
2025-10-21BUY177358.370343.320 344.825USD 61,034 415.49
2025-10-17BUY885335.100327.700 328.440USD 290,669 416.31
2025-10-16BUY58336.650327.500 328.415USD 19,048 416.77
2025-10-14SELL-354338.780332.720 333.326USD -117,997 417.66 Profit of 29,854 on sale
2025-10-13BUY413 339.320* 418.08
2025-10-10SELL-59 337.510* 418.52 Profit of 24,692 on sale
2025-10-08BUY472354.000347.560 348.204USD 164,352 418.90
2025-10-07BUY1,770353.330344.240 345.149USD 610,914 419.28
2025-10-06BUY59357.340342.040 343.570USD 20,271 419.66
2025-10-03BUY812352.593346.305 346.934USD 281,710 420.06
2025-10-02BUY638351.730342.420 343.351USD 219,058 420.45
2025-10-01BUY406349.830340.050 341.028USD 138,457 420.87
2025-09-30BUY580362.000349.902 351.112USD 203,645 421.26
2025-09-29BUY522363.160358.800 359.236USD 187,521 421.61
2025-09-26BUY640360.715352.775 353.569USD 226,284 421.95
2025-09-25BUY812357.000351.500 352.050USD 285,865 422.34
2025-09-18BUY59 367.460* 422.66
2025-09-17BUY531 362.070* 423.01
2025-09-11BUY295 350.550* 423.43
2025-09-09BUY295 354.060* 424.27
2025-07-31SELL-1,673362.500354.270 355.093USD -594,071 424.66 Profit of 116,388 on sale
2025-07-30BUY472370.720363.480 364.204USD 171,904 425.02
2025-07-29BUY59376.160369.710 370.355USD 21,851 425.35
2025-07-24BUY59376.000370.610 371.149USD 21,898 425.67
2025-07-23BUY354373.990369.260 369.733USD 130,885 425.99
2025-07-22BUY531374.500368.000 368.650USD 195,753 426.32
2025-07-21BUY118368.280363.130 363.645USD 42,910 426.68
2025-07-18SELL-591367.790364.000 364.379USD -215,348 427.05 Profit of 37,040 on sale
2025-07-17BUY59366.960359.280 360.048USD 21,243 427.43
2025-07-16BUY236365.550358.710 359.394USD 84,817 427.84
2025-07-15SELL-900368.320363.880 364.324USD -327,892 428.24 Profit of 57,525 on sale
2025-07-14BUY472367.680360.180 360.930USD 170,359 428.63
2025-07-11SELL-118371.150362.700 363.545USD -42,898 429.04 Profit of 7,729 on sale
2025-07-10BUY472373.500365.510 366.309USD 172,898 429.41
2025-07-09BUY472384.750370.910 372.294USD 175,723 429.77
2025-07-08BUY356386.601377.240 378.176USD 134,631 430.08
2025-07-07SELL-1,357382.220375.520 376.190USD -510,490 430.43 Profit of 73,604 on sale
2025-07-02SELL-1,711386.880372.730 374.145USD -640,162 431.46 Profit of 98,063 on sale
2025-06-30BUY1,003390.980384.630 385.265USD 386,421 431.76
2025-06-27BUY531390.310384.410 385.000USD 204,435 432.07
2025-06-25SELL-118388.050382.000 382.605USD -45,147 432.70 Profit of 5,911 on sale
2025-06-24BUY59385.000378.510 379.159USD 22,370 433.04
2025-06-23BUY1,534380.210374.240 374.837USD 575,000 433.41
2025-06-18SELL-360385.273377.540 378.313USD -136,193 434.19 Profit of 20,116 on sale
2025-06-13SELL-180399.850383.750 385.360USD -69,365 435.10 Profit of 8,953 on sale
2025-06-12BUY180416.390410.770 411.332USD 74,040 435.26
2025-06-11BUY240416.040410.420 410.982USD 98,636 435.42
2025-06-06SELL-300419.650415.280 415.717USD -124,715 435.84 Profit of 6,038 on sale
2025-06-05SELL-180421.480413.980 414.730USD -74,651 436.00 Profit of 3,829 on sale
2025-06-04SELL-240415.940410.080 410.666USD -98,560 436.17 Profit of 6,120 on sale
2025-06-02BUY780 403.400* 436.60
2025-05-30SELL-174 415.090* 436.77 Profit of 75,998 on sale
2025-05-29BUY60 413.360* 436.95
2025-05-28SELL-60416.370411.420 411.915USD -24,715 437.15 Profit of 1,514 on sale
2025-05-27BUY660414.950411.600 411.935USD 271,877 437.34
2025-05-23SELL-1,200 407.690* 437.81 Profit of 525,378 on sale
2025-05-22SELL-1,320417.890412.510 413.048USD -545,223 438.01 Profit of 32,944 on sale
2025-05-21BUY60422.950412.590 413.626USD 24,818 438.20
2025-05-20BUY480419.130414.290 414.774USD 199,092 438.37
2025-05-19BUY1,740 420.680* 438.52
2025-05-16BUY1,620421.760412.060 413.030USD 669,109 438.70
2025-05-15BUY1,320 404.690* 438.99
2025-05-14BUY1,200 399.470* 439.33
2025-05-13SELL-240 397.400* 439.69 Profit of 105,525 on sale
2025-05-12BUY60 395.940* 440.07
2025-05-09BUY180 383.280* 440.57
2025-05-08SELL-1,740 383.990* 441.07 Profit of 767,455 on sale
2025-05-07SELL-840 384.970* 441.57 Profit of 370,916 on sale
2025-05-06BUY2,100 382.980* 442.09
2025-05-02BUY180383.561379.190 379.627USD 68,333 443.22
2025-05-01SELL-300380.440374.070 374.707USD -112,412 443.85 Profit of 20,743 on sale
2025-04-30BUY180376.000363.560 364.804USD 65,665 444.50
2025-04-29BUY420373.880366.880 367.580USD 154,384 445.19
2025-04-28BUY896370.990364.660 365.293USD 327,303 445.92
2025-04-25BUY840369.310360.000 360.931USD 303,182 446.67
2025-04-24BUY240361.120353.245 354.032USD 84,968 447.50
2025-04-23BUY660362.940349.800 351.114USD 231,735 448.44
2025-04-22SELL-364352.080344.369 345.140USD -125,631 449.41 Profit of 37,956 on sale
2025-04-17BUY120351.875345.090 345.768USD 41,492 451.45
2025-04-17BUY120351.875345.090 345.768USD 41,492 451.45
2025-04-16BUY1,785350.380341.310 342.217USD 610,857 452.54
2025-04-15BUY1,200356.490349.185 349.915USD 419,899 453.60
2025-04-11BUY1,500353.100342.350 343.425USD 515,138 455.74
2025-04-10BUY2,460362.500341.560 343.654USD 845,389 456.86
2025-04-09BUY480365.720333.430 336.659USD 161,596 457.86
2025-04-08BUY1,260350.740333.830 335.521USD 422,756 459.14
2025-04-07BUY1,438358.360332.010 334.645USD 481,220 460.44
2025-04-04SELL-3,600361.730348.800 350.093USD -1,260,335 461.68 Profit of 401,700 on sale
2025-04-02BUY420 385.780* 462.53
2025-03-31SELL-1,620 383.530* 464.35 Profit of 752,246 on sale
2025-03-28SELL-1,020 385.710* 465.26 Profit of 474,569 on sale
2025-03-27SELL-300 396.150* 466.08 Profit of 139,823 on sale
2025-03-26BUY540 397.810* 466.89
2025-03-25SELL-720 403.640* 467.65 Profit of 336,709 on sale
2025-03-24BUY420 394.470* 468.54
2025-03-21SELL-9,304 387.260* 469.55 Profit of 4,368,668 on sale
2025-03-19BUY114 387.890* 471.59
2025-03-18SELL-1,098 391.370* 472.62 Profit of 518,938 on sale
2025-03-17BUY1,159 399.340* 473.57
2025-03-14BUY1,037 394.740* 474.61
2025-03-13BUY5,116 377.840* 475.90
2025-03-12BUY2,440 438.600* 476.40
2025-03-11BUY976 433.660* 476.99
2025-03-07BUY580 449.400* 477.97
2025-03-06SELL-549 444.780* 478.44 Profit of 262,665 on sale
2025-03-05BUY1,899 451.240* 478.84
2025-03-04BUY366 446.030* 479.32
2025-03-03BUY1,647446.980440.000 440.698USD 725,830 479.90
2025-02-28SELL-427440.370432.100 432.927USD -184,860 480.52 Profit of 20,323 on sale
2025-02-27BUY61444.570436.820 437.595USD 26,693 481.19
2025-02-26SELL-122447.650438.400 439.325USD -53,598 481.81 Profit of 5,183 on sale
2025-02-25BUY1,159447.490439.170 440.002USD 509,962 482.42
2025-02-21BUY854453.750440.690 441.996USD 377,465 483.67
2025-02-20BUY488461.000451.570 452.513USD 220,826 484.15
2025-02-19BUY122463.610455.320 456.149USD 55,650 484.61
2025-02-18BUY305464.330453.070 454.196USD 138,530 484.96
2025-02-13BUY1,037465.700457.030 457.897USD 474,839 486.33
2025-02-12BUY366462.875451.300 452.457USD 165,599 486.77
2025-02-11SELL-122461.549448.290 449.616USD -54,853 487.30 Profit of 4,597 on sale
2025-02-07SELL-488441.000432.410 433.269USD -211,435 489.07 Profit of 27,231 on sale
2025-02-06BUY244439.960434.370 434.929USD 106,123 490.14
2025-02-04BUY2,135443.580434.260 435.192USD 929,135 492.28
2025-02-03BUY793442.740430.880 432.066USD 342,628 493.42
2025-01-31BUY183447.009435.830 436.948USD 79,961 494.64
2025-01-30BUY122448.420439.230 440.149USD 53,698 495.72
2025-01-29BUY1,159444.360438.825 439.379USD 509,240 496.94
2025-01-28BUY549445.805431.640 433.057USD 237,748 498.20
2025-01-27BUY854445.450430.120 431.653USD 368,632 499.62
2025-01-24BUY549441.880434.730 435.445USD 239,059 501.19
2025-01-23BUY1,586437.730432.490 433.014USD 686,760 502.79
2025-01-02BUY2,013450.050440.560 441.509USD 888,758 504.37
2024-12-30BUY8,238447.600438.570 439.473USD 3,620,379 505.91
2024-12-10BUY427552.830546.050 546.728USD 233,453 504.80
2024-12-09BUY488557.900546.110 547.289USD 267,077 503.60
2024-12-06BUY732554.370542.900 544.047USD 398,242 502.19
2024-12-05BUY183540.110529.790 530.822USD 97,140 501.13
2024-12-04BUY671541.770521.010 523.086USD 350,991 500.06
2024-12-03BUY2,150516.780504.510 505.737USD 1,087,335 499.55
2024-12-02BUY180518.770511.530 512.254USD 92,206 499.02
2024-11-29BUY1,403517.650513.580 513.987USD 721,124 498.45
2024-11-27BUY1,647525.880508.720 510.436USD 840,688 497.37
2024-11-26BUY3,538525.760516.360 517.300USD 1,830,207 495.22
2024-11-26BUY3,538525.760516.360 517.300USD 1,830,207 495.22
2024-11-25BUY3,660523.210513.190 514.192USD 1,881,943 493.26
2024-11-25BUY3,660523.210513.190 514.192USD 1,881,943 493.26
2024-11-22BUY4,270513.370502.500 503.587USD 2,150,316 492.44
2024-11-21BUY671508.570493.100 494.647USD 331,908 491.89
2024-11-20BUY610506.360494.610 495.785USD 302,429 491.53
2024-11-19BUY549502.410495.460 496.155USD 272,389 491.13
2024-11-18BUY4,941505.510497.690 498.472USD 2,462,950 490.68
2024-11-12BUY1,708528.910504.390 506.842USD 865,686 488.70
2024-11-11BUY1,159507.720493.600 495.012USD 573,719 487.77
2024-11-08BUY874505.000493.690 494.821USD 432,474 487.34
2024-11-07BUY5,429510.655495.300 496.835USD 2,697,320 486.43
2024-11-06BUY4,504506.190493.000 494.319USD 2,226,413 485.12
2024-11-05BUY2,430486.660480.470 481.089USD 1,169,046 484.90
2024-11-05BUY2,430486.660480.470 481.089USD 1,169,046 484.90
2024-11-04BUY427483.760477.370 478.009USD 204,110 485.22
2024-11-01BUY976485.160475.050 476.061USD 464,636 485.47
2024-10-31BUY244486.050477.380 478.247USD 116,692 486.29
2024-10-30BUY606492.200482.240 483.236USD 292,841 486.24
2024-10-29BUY2,257487.560479.330 480.153USD 1,083,705 486.36
2024-10-28SELL-427488.490480.480 481.281USD -205,507 488.49 Profit of 3,077 on sale
2024-10-28SELL-427488.490480.480 481.281USD -205,507 488.49 Profit of 3,077 on sale
2024-10-25BUY732488.340482.520 483.102USD 353,631 489.68
2024-10-24BUY488488.470480.060 480.901USD 234,680 491.95
2024-10-23BUY610493.830483.390 484.434USD 295,505 495.41
2024-10-22BUY3,282497.340488.360 489.258USD 1,605,745 497.71
2024-10-21BUY1,708500.650492.960 493.729USD 843,289 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.