Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-12 (Wednesday)510,369USD 153,998,742USD 153,998,742
2025-11-11 (Tuesday)510,369USD 154,059,986ADSK holding increased by 1602558USD 154,059,9860USD 1,602,558 USD 301.86 USD 298.72
2025-11-10 (Monday)510,369ADSK holding increased by 232USD 152,457,428ADSK holding increased by 854914USD 152,457,428232USD 854,914 USD 298.72 USD 297.18
2025-11-07 (Friday)510,137USD 151,602,514ADSK holding increased by 1183518USD 151,602,5140USD 1,183,518 USD 297.18 USD 294.86
2025-11-06 (Thursday)510,137ADSK holding decreased by -145USD 150,418,996ADSK holding decreased by -3155475USD 150,418,996-145USD -3,155,475 USD 294.86 USD 300.96
2025-11-05 (Wednesday)510,282ADSK holding decreased by -87USD 153,574,471ADSK holding increased by 24854USD 153,574,471-87USD 24,854 USD 300.96 USD 300.86
2025-11-04 (Tuesday)510,369ADSK holding decreased by -363USD 153,549,617ADSK holding decreased by -1529047USD 153,549,617-363USD -1,529,047 USD 300.86 USD 303.64
2025-11-03 (Monday)510,732USD 155,078,664ADSK holding increased by 1174683USD 155,078,6640USD 1,174,683 USD 303.64 USD 301.34
2025-10-31 (Friday)510,732ADSK holding decreased by -58USD 153,903,981ADSK holding increased by 273673USD 153,903,981-58USD 273,673 USD 301.34 USD 300.77
2025-10-30 (Thursday)510,790ADSK holding increased by 203USD 153,630,308ADSK holding increased by 1945122USD 153,630,308203USD 1,945,122 USD 300.77 USD 297.08
2025-10-29 (Wednesday)510,587ADSK holding increased by 203USD 151,685,186ADSK holding decreased by -7085069USD 151,685,186203USD -7,085,069 USD 297.08 USD 311.08
2025-10-28 (Tuesday)510,384ADSK holding increased by 870USD 158,770,255ADSK holding decreased by -977669USD 158,770,255870USD -977,669 USD 311.08 USD 313.53
2025-10-27 (Monday)509,514ADSK holding increased by 464USD 159,747,924ADSK holding increased by 476360USD 159,747,924464USD 476,360 USD 313.53 USD 312.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BL3J3G74

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY232299.550293.070 293.718USD 68,143 292.66
2025-11-06SELL-145299.780293.720 294.326USD -42,677 292.62 Loss of -247 on sale
2025-11-05SELL-87302.440299.320 299.632USD -26,068 292.58 Loss of -613 on sale
2025-11-04SELL-363304.050299.170 299.658USD -108,776 292.54 Loss of -2,585 on sale
2025-10-31SELL-58302.695297.920 298.398USD -17,307 292.44 Loss of -346 on sale
2025-10-30BUY203303.570295.250 296.082USD 60,105 292.39
2025-10-29BUY203307.000296.020 297.118USD 60,315 292.37
2025-10-28BUY870315.000310.880 311.292USD 270,824 292.27
2025-10-27BUY464314.169311.134 311.437USD 144,507 292.16
2025-10-24BUY58314.510311.160 311.495USD 18,067 292.05
2025-10-23SELL-116310.100304.000 304.610USD -35,335 291.95 Loss of -1,468 on sale
2025-10-22BUY232311.280305.120 305.736USD 70,931 291.87
2025-10-21BUY87311.470306.975 307.425USD 26,746 291.77
2025-10-17BUY435305.260298.910 299.545USD 130,302 291.61
2025-10-16BUY29308.870298.800 299.807USD 8,694 291.57
2025-10-14SELL-174308.460303.120 303.654USD -52,836 291.41 Loss of -2,130 on sale
2025-10-08BUY232315.820309.180 309.844USD 71,884 291.30
2025-10-07BUY870324.000309.570 311.013USD 270,581 291.17
2025-10-06BUY29326.175320.130 320.735USD 9,301 290.99
2025-10-03BUY406321.570318.098 318.445USD 129,289 290.83
2025-10-02BUY319321.570314.360 315.081USD 100,511 290.66
2025-10-01BUY203320.540311.630 312.521USD 63,442 290.52
2025-09-30BUY290322.230314.840 315.579USD 91,518 290.36
2025-09-29BUY261326.110320.940 321.457USD 83,900 290.18
2025-09-26BUY321323.440319.390 319.795USD 102,654 289.99
2025-09-25BUY406322.710319.160 319.515USD 129,723 289.81
2025-09-18BUY30 323.040* 289.62
2025-09-17BUY270 319.280* 289.44
2025-09-11BUY150 324.520* 289.23
2025-09-09BUY150 325.190* 288.81
2025-07-24BUY30302.290299.040 299.365USD 8,981 288.73
2025-07-23BUY180302.400298.490 298.881USD 53,799 288.66
2025-07-22BUY270300.600295.580 296.082USD 79,942 288.59
2025-07-21BUY60298.770294.810 295.206USD 17,712 288.55
2025-07-18SELL-300297.700292.300 292.840USD -87,852 288.50 Loss of -1,302 on sale
2025-07-17BUY30292.380288.860 289.212USD 8,676 288.48
2025-07-16BUY120290.930286.520 286.961USD 34,435 288.47
2025-07-15SELL-450294.730288.650 289.258USD -130,166 288.47 Loss of -355 on sale
2025-07-14BUY240298.370286.690 287.858USD 69,086 288.43
2025-07-11SELL-60286.160279.900 280.526USD -16,832 288.48 Profit of 477 on sale
2025-07-10BUY240300.480281.650 283.533USD 68,048 288.50
2025-07-09BUY240316.600300.000 301.660USD 72,398 288.37
2025-07-08BUY180319.130314.710 315.152USD 56,727 288.20
2025-07-07SELL-690319.490313.810 314.378USD -216,921 288.02 Loss of -18,185 on sale
2025-07-02SELL-870310.820306.320 306.770USD -266,890 287.49 Loss of -16,775 on sale
2025-06-30BUY510310.230305.760 306.207USD 156,166 287.34
2025-06-27BUY270309.840304.860 305.358USD 82,447 287.22
2025-06-25SELL-60305.000302.020 302.318USD -18,139 286.99 Loss of -920 on sale
2025-06-24BUY30306.060301.920 302.334USD 9,070 286.87
2025-06-23BUY780301.180293.490 294.259USD 229,522 286.77
2025-06-18SELL-180297.540293.760 294.138USD -52,945 286.65 Loss of -1,347 on sale
2025-06-13SELL-90296.690291.140 291.695USD -26,253 286.45 Loss of -472 on sale
2025-06-12BUY90299.670296.110 296.466USD 26,682 286.36
2025-06-11BUY120299.120295.980 296.294USD 35,555 286.28
2025-06-06SELL-150300.180297.400 297.678USD -44,652 286.03 Loss of -1,747 on sale
2025-06-05SELL-90300.670297.220 297.565USD -26,781 285.94 Loss of -1,046 on sale
2025-06-04SELL-120301.430298.040 298.379USD -35,805 285.84 Loss of -1,504 on sale
2025-06-02BUY390 295.260* 285.66
2025-05-30SELL-87 296.120* 285.58 Profit of 24,846 on sale
2025-05-29BUY30 297.000* 285.49
2025-05-28SELL-30303.100298.860 299.284USD -8,979 285.38 Loss of -417 on sale
2025-05-27BUY330301.180294.790 295.429USD 97,492 285.26
2025-05-23SELL-600 295.350* 285.10 Profit of 171,060 on sale
2025-05-22SELL-660296.415292.370 292.774USD -193,231 285.02 Loss of -5,119 on sale
2025-05-21BUY30297.790291.800 292.399USD 8,772 284.95
2025-05-20BUY240295.900292.280 292.642USD 70,234 284.86
2025-05-19BUY870 295.900* 284.77
2025-05-16BUY810298.210294.860 295.195USD 239,108 284.66
2025-05-15BUY660 295.780* 284.56
2025-05-14BUY600 295.540* 284.47
2025-05-13SELL-120 297.010* 284.36 Profit of 34,123 on sale
2025-05-12BUY30 293.200* 284.28
2025-05-09BUY90 287.480* 284.25
2025-05-08SELL-870 289.620* 284.20 Profit of 247,258 on sale
2025-05-07SELL-420 283.360* 284.21 Profit of 119,369 on sale
2025-05-06BUY1,050 278.640* 284.26
2025-05-02BUY90281.190276.320 276.807USD 24,913 284.34
2025-05-01SELL-150278.570273.135 273.679USD -41,052 284.44 Profit of 1,615 on sale
2025-04-30BUY90274.870267.610 268.336USD 24,150 284.54
2025-04-29BUY210273.180270.400 270.678USD 56,842 284.65
2025-04-28BUY448273.556269.420 269.834USD 120,885 284.78
2025-04-25BUY420272.267268.770 269.120USD 113,030 284.92
2025-04-24BUY120272.770265.025 265.799USD 31,896 285.05
2025-04-23BUY330270.790263.580 264.301USD 87,219 285.25
2025-04-22SELL-182263.140256.040 256.750USD -46,729 285.50 Profit of 5,232 on sale
2025-04-17BUY60262.350258.140 258.561USD 15,514 286.03
2025-04-17BUY60262.350258.140 258.561USD 15,514 286.03
2025-04-16BUY2,109266.145257.910 258.734USD 545,669 286.29
2025-04-15BUY600266.550262.000 262.455USD 157,473 286.51
2025-04-11BUY750260.793251.415 252.353USD 189,265 287.08
2025-04-10BUY1,230259.190248.585 249.645USD 307,064 287.41
2025-04-09BUY240265.140237.245 240.035USD 57,608 287.67
2025-04-08BUY630251.490235.195 236.825USD 149,199 288.20
2025-04-07BUY719253.960232.670 234.799USD 168,820 288.70
2025-04-04SELL-1,800252.660244.390 245.217USD -441,391 289.19 Profit of 79,144 on sale
2025-04-02BUY210 267.930* 289.43
2025-03-31SELL-810 261.800* 290.04 Profit of 234,930 on sale
2025-03-28SELL-510 261.630* 290.37 Profit of 148,089 on sale
2025-03-27SELL-150 269.810* 290.62 Profit of 43,592 on sale
2025-03-26BUY270 271.210* 290.85
2025-03-25SELL-360 273.080* 291.07 Profit of 104,784 on sale
2025-03-24BUY210 269.190* 291.34
2025-03-21BUY360 267.250* 291.64
2025-03-19BUY56 268.300* 292.24
2025-03-18SELL-540 259.950* 292.66 Profit of 158,037 on sale
2025-03-17BUY570 260.620* 293.08
2025-03-14BUY510 254.430* 293.60
2025-03-13BUY2,516 246.930* 294.23
2025-03-12BUY1,200 251.850* 294.81
2025-03-11BUY480 250.850* 295.42
2025-03-07BUY282 259.750* 296.60
2025-03-06SELL-270 260.390* 297.13 Profit of 80,224 on sale
2025-03-05BUY934 267.240* 297.57
2025-03-04BUY180 267.430* 298.02
2025-03-03BUY810280.460276.093 276.529USD 223,989 298.41
2025-02-28SELL-210285.000267.120 268.908USD -56,471 298.78 Profit of 6,273 on sale
2025-02-27BUY30293.170282.310 283.396USD 8,502 299.04
2025-02-26SELL-60289.600284.170 284.713USD -17,083 299.25 Profit of 872 on sale
2025-02-25BUY570285.780280.660 281.172USD 160,268 299.50
2025-02-21BUY420291.390284.510 285.198USD 119,783 299.98
2025-02-20BUY240298.930289.890 290.794USD 69,791 300.13
2025-02-19BUY60299.670292.410 293.136USD 17,588 300.15
2025-02-18BUY150300.520291.020 291.970USD 43,795 300.23
2025-02-13BUY510303.520297.500 298.102USD 152,032 300.08
2025-02-12BUY180298.310293.140 293.657USD 52,858 300.13
2025-02-11SELL-60304.255298.052 298.672USD -17,920 300.14 Profit of 88 on sale
2025-02-07SELL-240310.190300.140 301.145USD -72,275 300.02 Loss of -270 on sale
2025-02-06BUY120312.080306.460 307.022USD 36,843 299.86
2025-02-04BUY1,050308.920304.485 304.928USD 320,175 299.47
2025-02-03BUY390309.370302.380 303.079USD 118,201 299.32
2025-01-31BUY90317.050311.025 311.627USD 28,046 299.06
2025-01-30BUY60311.500306.699 307.180USD 18,431 298.81
2025-01-29BUY570308.000302.200 302.780USD 172,585 298.68
2025-01-28BUY270314.100301.290 302.571USD 81,694 298.42
2025-01-27BUY420302.850293.570 294.498USD 123,689 298.40
2025-01-24BUY270302.550300.140 300.381USD 81,103 298.34
2025-01-23BUY780301.500297.500 297.900USD 232,362 298.27
2025-01-02BUY990298.010291.840 292.457USD 289,532 298.40
2024-12-30BUY7,784298.922291.743 292.461USD 2,276,514 298.42
2024-12-10BUY210307.795303.820 304.218USD 63,886 298.27
2024-12-09BUY240311.510305.720 306.299USD 73,512 297.97
2024-12-06BUY360309.430305.560 305.947USD 110,141 297.69
2024-12-05BUY90307.250301.320 301.913USD 27,172 297.46
2024-12-04BUY330304.970299.890 300.398USD 99,131 297.25
2024-12-03BUY1,059301.590293.500 294.309USD 311,673 297.20
2024-12-02BUY88297.940291.440 292.090USD 25,704 297.21
2024-11-29BUY690292.620289.030 289.389USD 199,678 297.40
2024-11-27BUY810301.470289.650 290.832USD 235,574 297.90
2024-11-26BUY1,740320.990316.540 316.985USD 551,554 297.13
2024-11-25BUY1,800326.620318.690 319.483USD 575,069 296.23
2024-11-22BUY2,100321.900315.040 315.726USD 663,025 295.19
2024-11-21BUY330317.450308.250 309.170USD 102,026 294.31
2024-11-20BUY300308.380303.150 303.673USD 91,102 293.70
2024-11-19BUY270306.400298.020 298.858USD 80,692 293.15
2024-11-18BUY2,430303.010297.000 297.601USD 723,170 292.70
2024-11-12BUY840313.980304.750 305.673USD 256,765 291.81
2024-11-11BUY570314.700304.640 305.646USD 174,218 290.58
2024-11-08BUY432307.173305.020 305.235USD 131,862 289.70
2024-11-07BUY2,670306.160301.050 301.561USD 805,168 288.71
2024-11-06BUY2,214305.410297.910 298.660USD 661,233 287.81
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 287.19
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 287.19
2024-11-04BUY210289.760285.320 285.764USD 60,010 287.11
2024-11-04BUY210289.760285.320 285.764USD 60,010 287.11
2024-11-01BUY480289.260281.610 282.375USD 135,540 287.17
2024-10-31BUY116288.470283.420 283.925USD 32,935 287.54
2024-10-30BUY289291.210287.930 288.258USD 83,307 287.38
2024-10-29BUY1,073290.200284.490 285.061USD 305,870 287.06
2024-10-28SELL-203288.640286.340 286.570USD -58,174 287.27 Profit of 143 on sale
2024-10-28SELL-203288.640286.340 286.570USD -58,174 287.27 Profit of 143 on sale
2024-10-25BUY348289.000285.040 285.436USD 99,332 287.58
2024-10-24BUY232289.170285.510 285.876USD 66,323 288.19
2024-10-23BUY290287.580283.930 284.295USD 82,446 289.13
2024-10-22BUY1,564290.520286.250 286.677USD 448,363 289.78
2024-10-21BUY812293.750288.800 289.295USD 234,908 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.