ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)503,255USD 122,054,435USD 122,054,435
2026-02-06 (Friday)503,168ADSK holding increased by 552USD 120,961,587ADSK holding decreased by -7491984USD 120,961,587552USD -7,491,984 USD 240.4 USD 255.57
2026-02-02 (Monday)502,616ADSK holding increased by 29USD 128,453,571ADSK holding increased by 1364396USD 128,453,57129USD 1,364,396 USD 255.57 USD 252.87
2026-01-30 (Friday)502,587USD 127,089,175ADSK holding decreased by -1412269USD 127,089,1750USD -1,412,269 USD 252.87 USD 255.68
2026-01-29 (Thursday)502,587ADSK holding decreased by -203USD 128,501,444ADSK holding decreased by -6412197USD 128,501,444-203USD -6,412,197 USD 255.68 USD 268.33
2026-01-28 (Wednesday)502,790ADSK holding decreased by -580USD 134,913,641ADSK holding decreased by -34822USD 134,913,641-580USD -34,822 USD 268.33 USD 268.09
2026-01-27 (Tuesday)503,370ADSK holding decreased by -174USD 134,948,463ADSK holding decreased by -2186710USD 134,948,463-174USD -2,186,710 USD 268.09 USD 272.34
2026-01-26 (Monday)503,544ADSK holding increased by 87USD 137,135,173ADSK holding increased by 1201783USD 137,135,17387USD 1,201,783 USD 272.34 USD 270
2026-01-23 (Friday)503,457ADSK holding increased by 319USD 135,933,390ADSK holding increased by 201852USD 135,933,390319USD 201,852 USD 270 USD 269.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BL3J3G74

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY552 240.400* -
2026-02-02BUY29259.660253.760 254.350USD 7,376 -
2026-01-29SELL-203260.465247.200 248.527USD -50,451 -
2026-01-28SELL-580271.120266.605 267.057USD -154,893 -
2026-01-27SELL-174272.050264.588 265.334USD -46,168 -
2026-01-26BUY87274.250269.760 270.209USD 23,508 -
2026-01-23BUY319271.285266.870 267.311USD 85,272 -
2026-01-22SELL-348271.440263.150 263.979USD -91,865 -
2026-01-21BUY116257.490253.340 253.755USD 29,436 -
2026-01-20SELL-174262.490252.550 253.544USD -44,117 -
2026-01-16SELL-261266.400260.723 261.290USD -68,197 -
2026-01-15BUY261264.080259.760 260.192USD 67,910 -
2026-01-14BUY232271.010259.270 260.444USD 60,423 -
2026-01-13BUY116279.280266.773 268.024USD 31,091 -
2026-01-12BUY58279.320274.020 274.550USD 15,924 -
2026-01-09BUY174278.450273.800 274.265USD 47,722 -
2026-01-08BUY116292.000274.000 275.800USD 31,993 -
2026-01-07BUY232296.800293.060 293.434USD 68,077 -
2026-01-06SELL-203294.240287.530 288.201USD -58,505 -
2026-01-05BUY377293.100286.890 287.511USD 108,392 -
2026-01-02BUY319296.060282.510 283.865USD 90,553 -
2025-12-31BUY203299.070295.850 296.172USD 60,123 -
2025-12-31BUY203299.070295.850 296.172USD 60,123 -
2025-12-30SELL-29301.660299.060 299.320USD -8,680 -
2025-12-22BUY145303.793299.365 299.808USD 43,472 -
2025-12-19BUY87301.580297.900 298.268USD 25,949 -
2025-12-18BUY145300.030293.770 294.396USD 42,687 -
2025-12-17BUY87298.303292.050 292.675USD 25,463 -
2025-12-16BUY203296.220291.876 292.311USD 59,339 -
2025-12-15BUY174299.210292.380 293.063USD 50,993 -
2025-12-11SELL-37304.940298.202 298.876USD -11,058 -
2025-12-10SELL-232304.690297.520 298.237USD -69,191 -
2025-12-09SELL-1,191303.650299.530 299.942USD -357,231 -
2025-12-08SELL-58309.220298.630 299.689USD -17,382 -
2025-12-05SELL-4,089307.825304.300 304.653USD -1,245,724 -
2025-12-03BUY174312.620305.480 306.194USD 53,278 -
2025-12-02BUY290310.840305.310 305.863USD 88,700 -
2025-12-01BUY203307.360300.315 301.020USD 61,107 -
2025-11-28BUY29304.000299.422 299.879USD 8,697 -
2025-11-26BUY29319.990299.130 301.216USD 8,735 -
2025-11-26BUY29319.990299.130 301.216USD 8,735 -
2025-11-25SELL-493297.670287.110 288.166USD -142,066 -
2025-11-24SELL-1,044292.800289.010 289.389USD -302,122 -
2025-11-21SELL-522293.130286.340 287.019USD -149,824 -
2025-11-20SELL-609296.900286.460 287.504USD -175,090 -
2025-11-19SELL-290293.805290.090 290.461USD -84,234 -
2025-11-18SELL-928294.350289.360 289.859USD -268,989 -
2025-11-17SELL-58299.530290.960 291.817USD -16,925 -
2025-11-14SELL-203301.300292.570 293.443USD -59,569 -
2025-11-13SELL-232301.790296.370 296.912USD -68,884 -
2025-11-10BUY232299.550293.070 293.718USD 68,143 -
2025-11-06SELL-145299.780293.720 294.326USD -42,677 -
2025-11-05SELL-87302.440299.320 299.632USD -26,068 -
2025-11-04SELL-363304.050299.170 299.658USD -108,776 -
2025-10-31SELL-58302.695297.920 298.398USD -17,307 -
2025-10-30BUY203303.570295.250 296.082USD 60,105 -
2025-10-29BUY203307.000296.020 297.118USD 60,315 -
2025-10-28BUY870315.000310.880 311.292USD 270,824 -
2025-10-27BUY464314.169311.134 311.437USD 144,507 -
2025-10-24BUY58314.510311.160 311.495USD 18,067 -
2025-10-23SELL-116310.100304.000 304.610USD -35,335 -
2025-10-22BUY232311.280305.120 305.736USD 70,931 -
2025-10-21BUY87311.470306.975 307.425USD 26,746 -
2025-10-17BUY435305.260298.910 299.545USD 130,302 -
2025-10-16BUY29308.870298.800 299.807USD 8,694 -
2025-10-14SELL-174308.460303.120 303.654USD -52,836 -
2025-10-08BUY232315.820309.180 309.844USD 71,884 -
2025-10-07BUY870324.000309.570 311.013USD 270,581 -
2025-10-06BUY29326.175320.130 320.735USD 9,301 -
2025-10-03BUY406321.570318.098 318.445USD 129,289 -
2025-10-02BUY319321.570314.360 315.081USD 100,511 -
2025-10-01BUY203320.540311.630 312.521USD 63,442 -
2025-09-30BUY290322.230314.840 315.579USD 91,518 -
2025-09-29BUY261326.110320.940 321.457USD 83,900 -
2025-09-26BUY321323.440319.390 319.795USD 102,654 -
2025-09-25BUY406322.710319.160 319.515USD 129,723 -
2025-09-18BUY30 323.040* -
2025-09-17BUY270 319.280* -
2025-09-11BUY150 324.520* -
2025-09-09BUY150 325.190* -
2025-07-24BUY30302.290299.040 299.365USD 8,981 -
2025-07-23BUY180302.400298.490 298.881USD 53,799 -
2025-07-22BUY270300.600295.580 296.082USD 79,942 -
2025-07-21BUY60298.770294.810 295.206USD 17,712 -
2025-07-18SELL-300297.700292.300 292.840USD -87,852 -
2025-07-17BUY30292.380288.860 289.212USD 8,676 -
2025-07-16BUY120290.930286.520 286.961USD 34,435 -
2025-07-15SELL-450294.730288.650 289.258USD -130,166 -
2025-07-14BUY240298.370286.690 287.858USD 69,086 -
2025-07-11SELL-60286.160279.900 280.526USD -16,832 -
2025-07-10BUY240300.480281.650 283.533USD 68,048 -
2025-07-09BUY240316.600300.000 301.660USD 72,398 -
2025-07-08BUY180319.130314.710 315.152USD 56,727 -
2025-07-07SELL-690319.490313.810 314.378USD -216,921 -
2025-07-02SELL-870310.820306.320 306.770USD -266,890 -
2025-06-30BUY510310.230305.760 306.207USD 156,166 -
2025-06-27BUY270309.840304.860 305.358USD 82,447 -
2025-06-25SELL-60305.000302.020 302.318USD -18,139 -
2025-06-24BUY30306.060301.920 302.334USD 9,070 -
2025-06-23BUY780301.180293.490 294.259USD 229,522 -
2025-06-18SELL-180297.540293.760 294.138USD -52,945 -
2025-06-13SELL-90296.690291.140 291.695USD -26,253 -
2025-06-12BUY90299.670296.110 296.466USD 26,682 -
2025-06-11BUY120299.120295.980 296.294USD 35,555 -
2025-06-06SELL-150300.180297.400 297.678USD -44,652 -
2025-06-05SELL-90300.670297.220 297.565USD -26,781 -
2025-06-04SELL-120301.430298.040 298.379USD -35,805 -
2025-06-02BUY390 295.260* -
2025-05-30SELL-87 296.120* -
2025-05-29BUY30 297.000* -
2025-05-28SELL-30303.100298.860 299.284USD -8,979 -
2025-05-27BUY330301.180294.790 295.429USD 97,492 -
2025-05-23SELL-600 295.350* -
2025-05-22SELL-660296.415292.370 292.774USD -193,231 -
2025-05-21BUY30297.790291.800 292.399USD 8,772 -
2025-05-20BUY240295.900292.280 292.642USD 70,234 -
2025-05-19BUY870 295.900* -
2025-05-16BUY810298.210294.860 295.195USD 239,108 -
2025-05-15BUY660 295.780* -
2025-05-14BUY600 295.540* -
2025-05-13SELL-120 297.010* -
2025-05-12BUY30 293.200* -
2025-05-09BUY90 287.480* -
2025-05-08SELL-870 289.620* -
2025-05-07SELL-420 283.360* -
2025-05-06BUY1,050 278.640* -
2025-05-02BUY90281.190276.320 276.807USD 24,913 -
2025-05-01SELL-150278.570273.135 273.679USD -41,052 -
2025-04-30BUY90274.870267.610 268.336USD 24,150 -
2025-04-29BUY210273.180270.400 270.678USD 56,842 -
2025-04-28BUY448273.556269.420 269.834USD 120,885 -
2025-04-25BUY420272.267268.770 269.120USD 113,030 -
2025-04-24BUY120272.770265.025 265.799USD 31,896 -
2025-04-23BUY330270.790263.580 264.301USD 87,219 -
2025-04-22SELL-182263.140256.040 256.750USD -46,729 -
2025-04-17BUY60262.350258.140 258.561USD 15,514 -
2025-04-17BUY60262.350258.140 258.561USD 15,514 -
2025-04-16BUY2,109266.145257.910 258.734USD 545,669 -
2025-04-15BUY600266.550262.000 262.455USD 157,473 -
2025-04-11BUY750260.793251.415 252.353USD 189,265 -
2025-04-10BUY1,230259.190248.585 249.645USD 307,064 -
2025-04-09BUY240265.140237.245 240.035USD 57,608 -
2025-04-08BUY630251.490235.195 236.825USD 149,199 -
2025-04-07BUY719253.960232.670 234.799USD 168,820 -
2025-04-04SELL-1,800252.660244.390 245.217USD -441,391 -
2025-04-02BUY210 267.930* -
2025-03-31SELL-810 261.800* -
2025-03-28SELL-510 261.630* -
2025-03-27SELL-150 269.810* -
2025-03-26BUY270 271.210* -
2025-03-25SELL-360 273.080* -
2025-03-24BUY210 269.190* -
2025-03-21BUY360 267.250* -
2025-03-19BUY56 268.300* -
2025-03-18SELL-540 259.950* -
2025-03-17BUY570 260.620* -
2025-03-14BUY510 254.430* -
2025-03-13BUY2,516 246.930* -
2025-03-12BUY1,200 251.850* -
2025-03-11BUY480 250.850* -
2025-03-07BUY282 259.750* -
2025-03-06SELL-270 260.390* -
2025-03-05BUY934 267.240* -
2025-03-04BUY180 267.430* -
2025-03-03BUY810280.460276.093 276.529USD 223,989 -
2025-02-28SELL-210285.000267.120 268.908USD -56,471 -
2025-02-27BUY30293.170282.310 283.396USD 8,502 -
2025-02-26SELL-60289.600284.170 284.713USD -17,083 -
2025-02-25BUY570285.780280.660 281.172USD 160,268 -
2025-02-21BUY420291.390284.510 285.198USD 119,783 -
2025-02-20BUY240298.930289.890 290.794USD 69,791 -
2025-02-19BUY60299.670292.410 293.136USD 17,588 -
2025-02-18BUY150300.520291.020 291.970USD 43,795 -
2025-02-13BUY510303.520297.500 298.102USD 152,032 -
2025-02-12BUY180298.310293.140 293.657USD 52,858 -
2025-02-11SELL-60304.255298.052 298.672USD -17,920 -
2025-02-07SELL-240310.190300.140 301.145USD -72,275 -
2025-02-06BUY120312.080306.460 307.022USD 36,843 -
2025-02-04BUY1,050308.920304.485 304.928USD 320,175 -
2025-02-03BUY390309.370302.380 303.079USD 118,201 -
2025-01-31BUY90317.050311.025 311.627USD 28,046 -
2025-01-30BUY60311.500306.699 307.180USD 18,431 -
2025-01-29BUY570308.000302.200 302.780USD 172,585 -
2025-01-28BUY270314.100301.290 302.571USD 81,694 -
2025-01-27BUY420302.850293.570 294.498USD 123,689 -
2025-01-24BUY270302.550300.140 300.381USD 81,103 -
2025-01-23BUY780301.500297.500 297.900USD 232,362 -
2025-01-02BUY990298.010291.840 292.457USD 289,532 -
2024-12-30BUY7,784298.922291.743 292.461USD 2,276,514 -
2024-12-10BUY210307.795303.820 304.218USD 63,886 -
2024-12-09BUY240311.510305.720 306.299USD 73,512 -
2024-12-06BUY360309.430305.560 305.947USD 110,141 -
2024-12-05BUY90307.250301.320 301.913USD 27,172 -
2024-12-04BUY330304.970299.890 300.398USD 99,131 -
2024-12-03BUY1,059301.590293.500 294.309USD 311,673 -
2024-12-02BUY88297.940291.440 292.090USD 25,704 -
2024-11-29BUY690292.620289.030 289.389USD 199,678 -
2024-11-27BUY810301.470289.650 290.832USD 235,574 -
2024-11-26BUY1,740320.990316.540 316.985USD 551,554 -
2024-11-25BUY1,800326.620318.690 319.483USD 575,069 -
2024-11-22BUY2,100321.900315.040 315.726USD 663,025 -
2024-11-21BUY330317.450308.250 309.170USD 102,026 -
2024-11-20BUY300308.380303.150 303.673USD 91,102 -
2024-11-19BUY270306.400298.020 298.858USD 80,692 -
2024-11-18BUY2,430303.010297.000 297.601USD 723,170 -
2024-11-12BUY840313.980304.750 305.673USD 256,765 -
2024-11-11BUY570314.700304.640 305.646USD 174,218 -
2024-11-08BUY432307.173305.020 305.235USD 131,862 -
2024-11-07BUY2,670306.160301.050 301.561USD 805,168 -
2024-11-06BUY2,214305.410297.910 298.660USD 661,233 -
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 -
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 -
2024-11-04BUY210289.760285.320 285.764USD 60,010 -
2024-11-04BUY210289.760285.320 285.764USD 60,010 -
2024-11-01BUY480289.260281.610 282.375USD 135,540 -
2024-10-31BUY116288.470283.420 283.925USD 32,935 -
2024-10-30BUY289291.210287.930 288.258USD 83,307 -
2024-10-29BUY1,073290.200284.490 285.061USD 305,870 -
2024-10-28SELL-203288.640286.340 286.570USD -58,174 -
2024-10-28SELL-203288.640286.340 286.570USD -58,174 -
2024-10-25BUY348289.000285.040 285.436USD 99,332 -
2024-10-24BUY232289.170285.510 285.876USD 66,323 -
2024-10-23BUY290287.580283.930 284.295USD 82,446 -
2024-10-22BUY1,564290.520286.250 286.677USD 448,363 -
2024-10-21BUY812293.750288.800 289.295USD 234,908 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy