ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2026-02-09 (Monday)1,269,967USD 95,120,528USD 95,120,528
2026-02-06 (Friday)1,269,742AIG holding increased by 1426USD 97,414,606AIG holding increased by 3660687USD 97,414,6061,426USD 3,660,687 USD 76.72 USD 73.92
2026-02-02 (Monday)1,268,316AIG holding increased by 75USD 93,753,919AIG holding decreased by -1211967USD 93,753,91975USD -1,211,967 USD 73.92 USD 74.88
2026-01-30 (Friday)1,268,241USD 94,965,886AIG holding increased by 659485USD 94,965,8860USD 659,485 USD 74.88 USD 74.36
2026-01-29 (Thursday)1,268,241AIG holding decreased by -525USD 94,306,401AIG holding increased by 1191664USD 94,306,401-525USD 1,191,664 USD 74.36 USD 73.39
2026-01-28 (Wednesday)1,268,766AIG holding decreased by -1500USD 93,114,737AIG holding decreased by -719812USD 93,114,737-1,500USD -719,812 USD 73.39 USD 73.87
2026-01-27 (Tuesday)1,270,266AIG holding decreased by -450USD 93,834,549AIG holding increased by 68415USD 93,834,549-450USD 68,415 USD 73.87 USD 73.79
2026-01-26 (Monday)1,270,716AIG holding increased by 225USD 93,766,134AIG holding increased by 1884225USD 93,766,134225USD 1,884,225 USD 73.79 USD 72.32
2026-01-23 (Friday)1,270,491AIG holding increased by 825USD 91,881,909AIG holding increased by 72361USD 91,881,909825USD 72,361 USD 72.32 USD 72.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BL3J3G74

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,426 76.720* -
2026-02-02BUY7575.25073.575 73.742USD 5,531 -
2026-01-29SELL-52574.60073.290 73.421USD -38,546 -
2026-01-28SELL-1,50074.20073.275 73.368USD -110,051 -
2026-01-27SELL-45073.99073.070 73.162USD -32,923 -
2026-01-26BUY22574.40072.800 72.960USD 16,416 -
2026-01-23BUY82572.43071.245 71.364USD 58,875 -
2026-01-22SELL-90072.39071.360 71.463USD -64,317 -
2026-01-21BUY30073.30071.720 71.878USD 21,563 -
2026-01-20SELL-45073.70672.240 72.387USD -32,574 -
2026-01-16SELL-67573.98072.800 72.918USD -49,220 -
2026-01-15BUY67574.26072.680 72.838USD 49,166 -
2026-01-14BUY60074.14072.250 72.439USD 43,463 -
2026-01-13BUY30074.32072.110 72.331USD 21,699 -
2026-01-12BUY15076.03073.990 74.194USD 11,129 -
2026-01-09BUY45078.35075.060 75.389USD 33,925 -
2026-01-08BUY30079.13077.070 77.276USD 23,183 -
2026-01-07BUY60078.35077.020 77.153USD 46,292 -
2026-01-06SELL-52585.68583.480 83.701USD -43,943 -
2026-01-05BUY97585.68583.480 83.701USD 81,608 -
2026-01-02BUY82585.28583.675 83.836USD 69,165 -
2025-12-31BUY52586.38585.540 85.625USD 44,953 -
2025-12-31BUY52586.38585.540 85.625USD 44,953 -
2025-12-30SELL-7586.71086.120 86.179USD -6,463 -
2025-12-22BUY37586.83085.520 85.651USD 32,119 -
2025-12-19SELL-32,51286.84085.670 85.787USD -2,789,107 -
2025-12-18BUY38586.81084.950 85.136USD 32,777 -
2025-12-17BUY23186.33084.460 84.647USD 19,553 -
2025-12-16BUY53986.43584.320 84.531USD 45,562 -
2025-12-15BUY46286.58084.210 84.447USD 39,015 -
2025-12-11SELL-9384.98080.420 80.876USD -7,521 -
2025-12-10SELL-61682.69076.240 76.885USD -47,361 -
2025-12-09SELL-3,16177.31576.260 76.366USD -241,391 -
2025-12-08SELL-15476.62675.550 75.658USD -11,651 -
2025-12-05SELL-10,85777.28076.447 76.530USD -830,888 -
2025-12-03BUY46277.39076.030 76.166USD 35,189 -
2025-12-02BUY77077.01575.920 76.029USD 58,543 -
2025-12-01BUY53977.49076.070 76.212USD 41,078 -
2025-11-28BUY7776.76075.810 75.905USD 5,845 -
2025-11-26BUY7776.46075.290 75.407USD 5,806 -
2025-11-26BUY7776.46075.290 75.407USD 5,806 -
2025-11-25SELL-1,30976.24074.960 75.088USD -98,290 -
2025-11-24SELL-2,77276.00074.800 74.920USD -207,678 -
2025-11-21SELL-1,38676.94075.500 75.644USD -104,843 -
2025-11-20SELL-1,61777.19875.350 75.535USD -122,140 -
2025-11-19SELL-77077.34075.090 75.315USD -57,993 -
2025-11-18SELL-2,46477.79076.360 76.503USD -188,504 -
2025-11-17SELL-15478.58076.410 76.627USD -11,801 -
2025-11-14SELL-53978.86077.420 77.564USD -41,807 -
2025-11-13SELL-61679.23077.900 78.033USD -48,068 -
2025-11-10BUY61677.33575.680 75.846USD 46,721 -
2025-11-06SELL-37077.47076.150 76.282USD -28,224 -
2025-11-05SELL-23182.13076.280 76.865USD -17,756 -
2025-11-04SELL-98081.27078.950 79.182USD -77,598 -
2025-10-31SELL-15479.41077.810 77.970USD -12,007 -
2025-10-30BUY53979.00577.975 78.078USD 42,084 -
2025-10-29BUY53977.98078.520 78.466USD 42,293 -
2025-10-28BUY2,31078.39079.250 79.164USD 182,869 -
2025-10-27BUY1,23279.31079.640 79.607USD 98,076 -
2025-10-24BUY15279.00079.740 79.666USD 12,109 -
2025-10-23SELL-30878.85079.280 79.237USD -24,405 -
2025-10-22BUY61678.94079.360 79.318USD 48,860 -
2025-10-21BUY23178.38078.600 78.578USD 18,152 -
2025-10-17BUY1,15577.36078.210 78.125USD 90,234 -
2025-10-16BUY7677.02079.730 79.459USD 6,039 -
2025-10-14SELL-46282.91083.120 83.099USD -38,392 -
2025-10-10SELL-7781.30083.690 83.451USD -6,426 -
2025-10-08BUY61684.00084.690 84.621USD 52,127 -
2025-10-07BUY2,31084.05084.120 84.113USD 194,301 -
2025-10-06BUY7783.02083.170 83.155USD 6,403 -
2025-10-03BUY1,07881.02081.440 81.398USD 87,747 -
2025-10-02BUY84779.64080.090 80.045USD 67,798 -
2025-10-01BUY53979.64079.740 79.730USD 42,974 -
2025-09-30BUY77078.54078.770 78.747USD 60,635 -
2025-09-29BUY69377.90078.220 78.188USD 54,184 -
2025-09-26BUY84577.98078.290 78.259USD 66,129 -
2025-09-25BUY1,07877.10078.470 78.333USD 84,443 -
2025-09-18BUY8178.03078.140 78.129USD 6,328 -
2025-09-17BUY72976.80077.470 77.403USD 56,427 -
2025-07-24BUY8179.23079.630 79.590USD 6,447 -
2025-07-23BUY48679.51081.050 80.896USD 39,315 -
2025-07-22BUY72981.42081.570 81.555USD 59,454 -
2025-07-21BUY16280.78081.940 81.824USD 13,255 -
2025-07-18SELL-81081.21081.550 81.516USD -66,028 -
2025-07-17BUY8180.99081.150 81.134USD 6,572 -
2025-07-16BUY32480.99081.930 81.836USD 26,515 -
2025-07-15SELL-1,21581.07081.770 81.700USD -99,265 -
2025-07-14BUY64881.63082.170 82.116USD 53,211 -
2025-07-11SELL-16281.78082.460 82.392USD -13,348 -
2025-07-10BUY64882.46083.010 82.955USD 53,755 -
2025-07-09BUY64883.07083.420 83.385USD 54,033 -
2025-07-08BUY48683.20083.560 83.524USD 40,593 -
2025-07-07SELL-1,86383.03083.340 83.309USD -155,205 -
2025-07-02SELL-2,34982.36085.830 85.483USD -200,800 -
2025-06-30BUY1,37785.59085.670 85.662USD 117,957 -
2025-06-27BUY72984.59085.630 85.526USD 62,348 -
2025-06-25SELL-16283.90085.530 85.367USD -13,829 -
2025-06-24BUY7785.46086.150 86.081USD 6,628 -
2025-06-23BUY2,10685.82085.950 85.937USD 180,983 -
2025-06-18SELL-49884.25085.060 84.979USD -42,320 -
2025-06-13SELL-24984.61085.830 85.708USD -21,341 -
2025-06-12BUY24985.80085.880 85.872USD 21,382 -
2025-06-11BUY33284.40084.850 84.805USD 28,155 -
2025-06-06SELL-41587.34087.460 87.448USD -36,291 -
2025-06-05SELL-24985.42085.470 85.465USD -21,281 -
2025-06-04SELL-33285.01085.680 85.613USD -28,424 -
2025-06-02BUY1,07985.76085.760 85.760USD 92,535 -
2025-05-30SELL-23784.64084.920 84.892USD -20,119 -
2025-05-29BUY8383.59083.780 83.761USD 6,952 -
2025-05-28SELL-8282.74083.470 83.397USD -6,839 -
2025-05-27BUY91383.17083.390 83.368USD 76,115 -
2025-05-23SELL-1,66081.62082.030 81.989USD -136,102 -
2025-05-22SELL-1,82682.02082.900 82.812USD -151,215 -
2025-05-21BUY8382.63083.970 83.836USD 6,958 -
2025-05-20BUY66484.08084.570 84.521USD 56,122 -
2025-05-19BUY2,40784.34084.580 84.556USD 203,526 -
2025-05-16BUY2,24184.33084.360 84.357USD 189,044 -
2025-05-15BUY1,82683.23083.350 83.338USD 152,175 -
2025-05-14BUY1,66081.89083.760 83.573USD 138,731 -
2025-05-13SELL-33283.64084.590 84.495USD -28,052 -
2025-05-12BUY8383.47083.490 83.488USD 6,930 -
2025-05-09BUY24982.41082.910 82.860USD 20,632 -
2025-05-08SELL-2,40781.82083.000 82.882USD -199,497 -
2025-05-07SELL-1,16281.69083.180 83.031USD -96,482 -
2025-05-06BUY2,90582.53083.310 83.232USD 241,789 -
2025-05-02BUY24983.66084.100 84.056USD 20,930 -
2025-05-01SELL-41580.84081.410 81.353USD -33,761 -
2025-04-30BUY24981.52081.950 81.907USD 20,395 -
2025-04-29BUY58182.00082.550 82.495USD 47,930 -
2025-04-28BUY1,22481.93082.270 82.236USD 100,657 -
2025-04-25BUY1,14881.22082.330 82.219USD 94,387 -
2025-04-24BUY32882.45082.840 82.801USD 27,159 -
2025-04-23BUY90281.65082.370 82.298USD 74,233 -
2025-04-22SELL-49881.64081.940 81.910USD -40,791 -
2025-04-17BUY16481.14082.160 82.058USD 13,458 -
2025-04-16BUY33280.97082.900 82.707USD 27,459 -
2025-04-15BUY1,66081.95082.760 82.679USD 137,247 -
2025-04-11BUY2,07581.97082.730 82.654USD 171,507 -
2025-04-10BUY3,40381.35083.070 82.898USD 282,102 -
2025-04-09BUY66482.82083.550 83.477USD 55,429 -
2025-04-08BUY1,74377.67081.220 80.865USD 140,948 -
2025-04-07BUY1,98877.56080.970 80.629USD 160,290 -
2025-04-04SELL-4,98078.95084.560 83.999USD -418,315 -
2025-04-02BUY58187.72088.070 88.035USD 51,148 -
2025-03-31SELL-2,21486.94087.510 87.453USD -193,621 -
2025-03-28SELL-1,39483.62084.900 84.772USD -118,172 -
2025-03-27SELL-41084.42085.050 84.987USD -34,845 -
2025-03-26BUY73884.19085.110 85.018USD 62,743 -
2025-03-25SELL-98483.92084.890 84.793USD -83,436 -
2025-03-24BUY57484.20084.400 84.380USD 48,434 -
2025-03-21SELL-67,34483.18083.990 83.909USD -5,650,768 -
2025-03-19BUY16283.66084.530 84.443USD 13,680 -
2025-03-18SELL-1,56684.04084.990 84.895USD -132,946 -
2025-03-17BUY1,65383.90084.290 84.251USD 139,267 -
2025-03-14BUY1,47983.13083.540 83.499USD 123,495 -
2025-03-13BUY7,29681.55082.110 82.054USD 598,666 -
2025-03-12BUY3,48080.38081.750 81.613USD 284,013 -
2025-03-11BUY1,39281.63082.170 82.116USD 114,305 -
2025-03-07BUY82281.52081.810 81.781USD 67,224 -
2025-03-06SELL-78381.28081.720 81.676USD -63,952 -
2025-03-05BUY2,70981.31081.970 81.904USD 221,878 -
2025-03-04BUY52279.85082.150 81.920USD 42,762 -
2025-03-03BUY2,34982.59083.770 83.652USD 196,499 -
2025-02-28SELL-60982.94083.000 82.994USD -50,543 -
2025-02-27BUY8779.69080.510 80.428USD 6,997 -
2025-02-26SELL-17478.17079.310 79.196USD -13,780 -
2025-02-25BUY1,65379.02080.250 80.127USD 132,450 -
2025-02-21BUY1,21876.65077.810 77.694USD 94,631 -
2025-02-20BUY69676.25076.330 76.322USD 53,120 -
2025-02-19BUY17475.28075.810 75.757USD 13,182 -
2025-02-18BUY43575.46075.630 75.613USD 32,892 -
2025-02-13BUY1,46276.40077.250 77.165USD 112,815 -
2025-02-12BUY52276.86076.970 76.959USD 40,173 -
2025-02-11SELL-17475.93076.610 76.542USD -13,318 -
2025-02-07SELL-68874.69075.070 75.032USD -51,622 -
2025-02-06BUY34474.58074.690 74.679USD 25,690 -
2025-02-04BUY3,01072.72073.810 73.701USD 221,840 -
2025-02-03BUY1,13173.10073.490 73.451USD 83,073 -
2025-01-31BUY26173.66075.360 75.190USD 19,625 -
2025-01-30BUY17475.42076.010 75.951USD 13,215 -
2025-01-29BUY1,65375.41076.570 76.454USD 126,378 -
2025-01-28BUY78375.17076.930 76.754USD 60,098 -
2025-01-27BUY1,21876.11076.140 76.137USD 92,735 -
2025-01-24BUY78373.78074.810 74.707USD 58,496 -
2025-01-23BUY2,26274.60075.210 75.149USD 169,987 -
2025-01-02BUY2,83872.98073.450 73.403USD 208,318 -
2024-12-30SELL-22,85872.55073.000 72.955USD -1,667,605 -
2024-12-10BUY63073.00074.260 74.134USD 46,704 -
2024-12-09BUY72074.08076.170 75.961USD 54,692 -
2024-12-06BUY1,06875.56076.440 76.352USD 81,544 -
2024-12-05BUY26776.14076.920 76.842USD 20,517 -
2024-12-04BUY97975.96076.000 75.996USD 74,400 -
2024-12-03BUY3,13975.10076.400 76.270USD 239,412 -
2024-12-02BUY26376.01077.210 77.090USD 20,275 -
2024-11-29BUY2,04776.88077.710 77.627USD 158,902 -
2024-11-27BUY2,40377.14077.590 77.545USD 186,341 -
2024-11-26BUY5,16276.30076.380 76.372USD 394,232 -
2024-11-25BUY5,34075.95077.270 77.138USD 411,917 -
2024-11-22BUY6,23076.06076.920 76.834USD 478,676 -
2024-11-21BUY97975.98076.240 76.214USD 74,614 -
2024-11-20BUY89074.66075.650 75.551USD 67,240 -
2024-11-19BUY80175.30075.680 75.642USD 60,589 -
2024-11-18BUY7,20976.31076.540 76.517USD 551,611 -
2024-11-12BUY2,49274.86075.700 75.616USD 188,435 -
2024-11-11BUY1,69175.38077.310 77.117USD 130,405 -
2024-11-08BUY1,27475.58077.190 77.029USD 98,135 -
2024-11-07BUY7,92176.59077.120 77.067USD 610,448 -
2024-11-06BUY6,57277.02079.290 79.063USD 519,602 -
2024-11-05BUY3,54675.39077.020 76.857USD 272,535 -
2024-11-05BUY3,54675.39077.020 76.857USD 272,535 -
2024-11-04BUY62376.33076.610 76.582USD 47,711 -
2024-11-01BUY1,42475.72076.990 76.863USD 109,453 -
2024-10-31BUY35675.88077.360 77.212USD 27,487 -
2024-10-30BUY88476.84077.990 77.875USD 68,841 -
2024-10-29BUY3,29376.66077.740 77.632USD 255,642 -
2024-10-28SELL-62377.48078.020 77.966USD -48,573 -
2024-10-28SELL-62377.48078.020 77.966USD -48,573 -
2024-10-25BUY1,06876.82078.020 77.900USD 83,197 -
2024-10-25BUY1,06876.82078.020 77.900USD 83,197 -
2024-10-24BUY71277.68077.900 77.878USD 55,449 -
2024-10-24BUY71277.68077.900 77.878USD 55,449 -
2024-10-23BUY89077.43077.580 77.565USD 69,033 -
2024-10-22BUY4,78877.03077.370 77.336USD 370,285 -
2024-10-21BUY2,49277.55078.810 78.684USD 196,081 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy