Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-07 (Wednesday)1,372,913AIG holding decreased by -1162USD 112,153,263AIG holding decreased by -1249147USD 112,153,263-1,162USD -1,249,147 USD 81.69 USD 82.53
2025-05-06 (Tuesday)1,374,075AIG holding increased by 2905USD 113,402,410AIG holding decreased by -473259USD 113,402,4102,905USD -473,259 USD 82.53 USD 83.05
2025-05-05 (Monday)1,371,170USD 113,875,669AIG holding decreased by -836413USD 113,875,6690USD -836,413 USD 83.05 USD 83.66
2025-05-02 (Friday)1,371,170AIG holding increased by 249USD 114,712,082AIG holding increased by 3886828USD 114,712,082249USD 3,886,828 USD 83.66 USD 80.84
2025-05-01 (Thursday)1,370,921AIG holding decreased by -415USD 110,825,254AIG holding decreased by -966057USD 110,825,254-415USD -966,057 USD 80.84 USD 81.52
2025-04-30 (Wednesday)1,371,336AIG holding increased by 249USD 111,791,311AIG holding decreased by -637823USD 111,791,311249USD -637,823 USD 81.52 USD 82
2025-04-29 (Tuesday)1,371,087AIG holding increased by 581USD 112,429,134AIG holding increased by 143577USD 112,429,134581USD 143,577 USD 82 USD 81.93
2025-04-28 (Monday)1,370,506AIG holding increased by 1224USD 112,285,557AIG holding increased by 1072473USD 112,285,5571,224USD 1,072,473 USD 81.93 USD 81.22
2025-04-25 (Friday)1,369,282AIG holding increased by 1148USD 111,213,084AIG holding decreased by -1589564USD 111,213,0841,148USD -1,589,564 USD 81.22 USD 82.45
2025-04-24 (Thursday)1,368,134AIG holding increased by 328USD 112,802,648AIG holding increased by 1121288USD 112,802,648328USD 1,121,288 USD 82.45 USD 81.65
2025-04-23 (Wednesday)1,367,806AIG holding increased by 902USD 111,681,360AIG holding increased by 87317USD 111,681,360902USD 87,317 USD 81.65 USD 81.64
2025-04-22 (Tuesday)1,366,904AIG holding decreased by -498USD 111,594,043AIG holding increased by 3049672USD 111,594,043-498USD 3,049,672 USD 81.64 USD 79.38
2025-04-21 (Monday)1,367,402USD 108,544,371USD 108,544,371
2025-04-18 (Friday)1,367,402USD 110,950,998USD 110,950,9980USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)1,367,402AIG holding increased by 164USD 110,950,998AIG holding increased by 245737USD 110,950,998164USD 245,737 USD 81.14 USD 80.97
2025-04-16 (Wednesday)1,367,238AIG holding increased by 332USD 110,705,261AIG holding decreased by -1312686USD 110,705,261332USD -1,312,686 USD 80.97 USD 81.95
2025-04-15 (Tuesday)1,366,906AIG holding increased by 1660USD 112,017,947AIG holding increased by 750398USD 112,017,9471,660USD 750,398 USD 81.95 USD 81.5
2025-04-14 (Monday)1,365,246USD 111,267,549AIG holding decreased by -641666USD 111,267,5490USD -641,666 USD 81.5 USD 81.97
2025-04-11 (Friday)1,365,246AIG holding increased by 2075USD 111,909,215AIG holding increased by 1015254USD 111,909,2152,075USD 1,015,254 USD 81.97 USD 81.35
2025-04-10 (Thursday)1,363,171AIG holding increased by 3403USD 110,893,961AIG holding decreased by -1722025USD 110,893,9613,403USD -1,722,025 USD 81.35 USD 82.82
2025-04-09 (Wednesday)1,359,768AIG holding increased by 664USD 112,615,986AIG holding increased by 7054378USD 112,615,986664USD 7,054,378 USD 82.82 USD 77.67
2025-04-08 (Tuesday)1,359,104AIG holding increased by 1743USD 105,561,608AIG holding increased by 284689USD 105,561,6081,743USD 284,689 USD 77.67 USD 77.56
2025-04-07 (Monday)1,357,361AIG holding increased by 1988USD 105,276,919AIG holding decreased by -1729779USD 105,276,9191,988USD -1,729,779 USD 77.56 USD 78.95
2025-04-04 (Friday)1,355,373AIG holding decreased by -4980USD 107,006,698AIG holding decreased by -12323467USD 107,006,698-4,980USD -12,323,467 USD 78.95 USD 87.72
2025-04-02 (Wednesday)1,360,353AIG holding increased by 581USD 119,330,165AIG holding increased by 1288358USD 119,330,165581USD 1,288,358 USD 87.72 USD 86.81
2025-04-01 (Tuesday)1,359,772USD 118,041,807AIG holding decreased by -176771USD 118,041,8070USD -176,771 USD 86.81 USD 86.94
2025-03-31 (Monday)1,359,772AIG holding decreased by -2214USD 118,218,578AIG holding increased by 4329309USD 118,218,578-2,214USD 4,329,309 USD 86.94 USD 83.62
2025-03-28 (Friday)1,361,986AIG holding decreased by -1394USD 113,889,269AIG holding decreased by -1207271USD 113,889,269-1,394USD -1,207,271 USD 83.62 USD 84.42
2025-03-27 (Thursday)1,363,380AIG holding decreased by -410USD 115,096,540AIG holding increased by 279060USD 115,096,540-410USD 279,060 USD 84.42 USD 84.19
2025-03-26 (Wednesday)1,363,790AIG holding increased by 738USD 114,817,480AIG holding increased by 430156USD 114,817,480738USD 430,156 USD 84.19 USD 83.92
2025-03-25 (Tuesday)1,363,052AIG holding decreased by -984USD 114,387,324AIG holding decreased by -464507USD 114,387,324-984USD -464,507 USD 83.92 USD 84.2
2025-03-24 (Monday)1,364,036AIG holding increased by 574USD 114,851,831AIG holding increased by 1439062USD 114,851,831574USD 1,439,062 USD 84.2 USD 83.18
2025-03-21 (Friday)1,363,462AIG holding decreased by -67344USD 113,412,769AIG holding decreased by -6360001USD 113,412,769-67,344USD -6,360,001 USD 83.18 USD 83.71
2025-03-20 (Thursday)1,430,806USD 119,772,770AIG holding increased by 71540USD 119,772,7700USD 71,540 USD 83.71 USD 83.66
2025-03-19 (Wednesday)1,430,806AIG holding increased by 162USD 119,701,230AIG holding decreased by -530092USD 119,701,230162USD -530,092 USD 83.66 USD 84.04
2025-03-18 (Tuesday)1,430,644AIG holding decreased by -1566USD 120,231,322AIG holding increased by 68903USD 120,231,322-1,566USD 68,903 USD 84.04 USD 83.9
2025-03-17 (Monday)1,432,210AIG holding increased by 1653USD 120,162,419AIG holding increased by 1240216USD 120,162,4191,653USD 1,240,216 USD 83.9 USD 83.13
2025-03-14 (Friday)1,430,557AIG holding increased by 1479USD 118,922,203AIG holding increased by 2380892USD 118,922,2031,479USD 2,380,892 USD 83.13 USD 81.55
2025-03-13 (Thursday)1,429,078AIG holding increased by 7296USD 116,541,311AIG holding increased by 2258474USD 116,541,3117,296USD 2,258,474 USD 81.55 USD 80.38
2025-03-12 (Wednesday)1,421,782AIG holding increased by 3480USD 114,282,837AIG holding decreased by -1493155USD 114,282,8373,480USD -1,493,155 USD 80.38 USD 81.63
2025-03-11 (Tuesday)1,418,302AIG holding increased by 1392USD 115,775,992AIG holding decreased by -297275USD 115,775,9921,392USD -297,275 USD 81.63 USD 81.92
2025-03-10 (Monday)1,416,910USD 116,073,267AIG holding increased by 566764USD 116,073,2670USD 566,764 USD 81.92 USD 81.52
2025-03-07 (Friday)1,416,910AIG holding increased by 822USD 115,506,503AIG holding increased by 406870USD 115,506,503822USD 406,870 USD 81.52 USD 81.28
2025-03-06 (Thursday)1,416,088AIG holding decreased by -783USD 115,099,633AIG holding decreased by -106148USD 115,099,633-783USD -106,148 USD 81.28 USD 81.31
2025-03-05 (Wednesday)1,416,871AIG holding increased by 2709USD 115,205,781AIG holding increased by 2284945USD 115,205,7812,709USD 2,284,945 USD 81.31 USD 79.85
2025-03-04 (Tuesday)1,414,162AIG holding increased by 522USD 112,920,836AIG holding decreased by -3831692USD 112,920,836522USD -3,831,692 USD 79.85 USD 82.59
2025-03-03 (Monday)1,413,640AIG holding increased by 2349USD 116,752,528AIG holding decreased by -299948USD 116,752,5282,349USD -299,948 USD 82.59 USD 82.94
2025-02-28 (Friday)1,411,291AIG holding decreased by -609USD 117,052,476AIG holding increased by 4538165USD 117,052,476-609USD 4,538,165 USD 82.94 USD 79.69
2025-02-27 (Thursday)1,411,900AIG holding increased by 87USD 112,514,311AIG holding increased by 2152889USD 112,514,31187USD 2,152,889 USD 79.69 USD 78.17
2025-02-26 (Wednesday)1,411,813AIG holding decreased by -174USD 110,361,422AIG holding decreased by -1213791USD 110,361,422-174USD -1,213,791 USD 78.17 USD 79.02
2025-02-25 (Tuesday)1,411,987AIG holding increased by 1653USD 111,575,213AIG holding increased by 765271USD 111,575,2131,653USD 765,271 USD 79.02 USD 78.57
2025-02-24 (Monday)1,410,334USD 110,809,942AIG holding increased by 2707841USD 110,809,9420USD 2,707,841 USD 78.57 USD 76.65
2025-02-21 (Friday)1,410,334AIG holding increased by 1218USD 108,102,101AIG holding increased by 657006USD 108,102,1011,218USD 657,006 USD 76.65 USD 76.25
2025-02-20 (Thursday)1,409,116AIG holding increased by 696USD 107,445,095AIG holding increased by 1419237USD 107,445,095696USD 1,419,237 USD 76.25 USD 75.28
2025-02-19 (Wednesday)1,408,420AIG holding increased by 174USD 106,025,858AIG holding decreased by -240385USD 106,025,858174USD -240,385 USD 75.28 USD 75.46
2025-02-18 (Tuesday)1,408,246AIG holding increased by 435USD 106,266,243AIG holding increased by 1609573USD 106,266,243435USD 1,609,573 USD 75.46 USD 74.34
2025-02-17 (Monday)1,407,811USD 104,656,670USD 104,656,6700USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)1,407,811USD 104,656,670AIG holding decreased by -2900090USD 104,656,6700USD -2,900,090 USD 74.34 USD 76.4
2025-02-13 (Thursday)1,407,811AIG holding increased by 1462USD 107,556,760AIG holding decreased by -535224USD 107,556,7601,462USD -535,224 USD 76.4 USD 76.86
2025-02-12 (Wednesday)1,406,349AIG holding increased by 522USD 108,091,984AIG holding increased by 1347540USD 108,091,984522USD 1,347,540 USD 76.86 USD 75.93
2025-02-11 (Tuesday)1,405,827AIG holding decreased by -174USD 106,744,444AIG holding increased by 1167829USD 106,744,444-174USD 1,167,829 USD 75.93 USD 75.09
2025-02-10 (Monday)1,406,001USD 105,576,615AIG holding increased by 562400USD 105,576,6150USD 562,400 USD 75.09 USD 74.69
2025-02-07 (Friday)1,406,001AIG holding decreased by -688USD 105,014,215AIG holding increased by 103349USD 105,014,215-688USD 103,349 USD 74.69 USD 74.58
2025-02-06 (Thursday)1,406,689AIG holding increased by 344USD 104,910,866AIG holding increased by 1713270USD 104,910,866344USD 1,713,270 USD 74.58 USD 73.38
2025-02-05 (Wednesday)1,406,345USD 103,197,596AIG holding increased by 928188USD 103,197,5960USD 928,188 USD 73.38 USD 72.72
2025-02-04 (Tuesday)1,406,345AIG holding increased by 3010USD 102,269,408AIG holding decreased by -314381USD 102,269,4083,010USD -314,381 USD 72.72 USD 73.1
2025-02-03 (Monday)1,403,335AIG holding increased by 1131USD 102,583,789AIG holding decreased by -702558USD 102,583,7891,131USD -702,558 USD 73.1 USD 73.66
2025-01-31 (Friday)1,402,204AIG holding increased by 261USD 103,286,347AIG holding decreased by -2448194USD 103,286,347261USD -2,448,194 USD 73.66 USD 75.42
2025-01-30 (Thursday)1,401,943AIG holding increased by 174USD 105,734,541AIG holding increased by 27141USD 105,734,541174USD 27,141 USD 75.42 USD 75.41
2025-01-29 (Wednesday)1,401,769AIG holding increased by 1653USD 105,707,400AIG holding increased by 460680USD 105,707,4001,653USD 460,680 USD 75.41 USD 75.17
2025-01-28 (Tuesday)1,400,116AIG holding increased by 783USD 105,246,720AIG holding decreased by -1256515USD 105,246,720783USD -1,256,515 USD 75.17 USD 76.11
2025-01-27 (Monday)1,399,333AIG holding increased by 1218USD 106,503,235AIG holding increased by 3350310USD 106,503,2351,218USD 3,350,310 USD 76.11 USD 73.78
2025-01-24 (Friday)1,398,115AIG holding increased by 783USD 103,152,925AIG holding decreased by -1088042USD 103,152,925783USD -1,088,042 USD 73.78 USD 74.6
2025-01-23 (Thursday)1,397,332AIG holding increased by 2262USD 104,240,967AIG holding decreased by -40516USD 104,240,9672,262USD -40,516 USD 74.6 USD 74.75
2025-01-22 (Wednesday)1,395,070USD 104,281,483USD 104,281,483
2025-01-21 (Tuesday)1,393,591USD 104,756,235USD 104,756,235
2025-01-20 (Monday)1,390,839USD 104,438,101USD 104,438,101
2025-01-17 (Friday)1,390,839USD 104,438,101USD 104,438,101
2025-01-16 (Thursday)1,389,721USD 103,687,084USD 103,687,084
2025-01-15 (Wednesday)1,388,938USD 101,489,700USD 101,489,700
2025-01-14 (Tuesday)1,388,422USD 100,785,553USD 100,785,553
2025-01-13 (Monday)1,386,702USD 98,233,970USD 98,233,970
2025-01-10 (Friday)1,385,498USD 97,677,609USD 97,677,609
2025-01-09 (Thursday)1,385,498USD 98,966,122USD 98,966,122
2025-01-09 (Thursday)1,385,498USD 98,966,122USD 98,966,122
2025-01-09 (Thursday)1,385,498USD 98,966,122USD 98,966,122
2025-01-08 (Wednesday)1,385,498USD 98,966,122USD 98,966,122
2025-01-08 (Wednesday)1,385,498USD 98,966,122USD 98,966,122
2025-01-08 (Wednesday)1,385,498USD 98,966,122USD 98,966,122
2025-01-02 (Thursday)1,386,272AIG holding increased by 2838USD 101,170,131AIG holding increased by 801994USD 101,170,1312,838USD 801,994 USD 72.98 USD 72.55
2024-12-30 (Monday)1,383,434AIG holding decreased by -22858USD 100,368,137AIG holding decreased by -2291179USD 100,368,137-22,858USD -2,291,179 USD 72.55 USD 73
2024-12-10 (Tuesday)1,406,292AIG holding increased by 630USD 102,659,316AIG holding decreased by -1472125USD 102,659,316630USD -1,472,125 USD 73 USD 74.08
2024-12-09 (Monday)1,405,662AIG holding increased by 720USD 104,131,441AIG holding decreased by -2025977USD 104,131,441720USD -2,025,977 USD 74.08 USD 75.56
2024-12-06 (Friday)1,404,942AIG holding increased by 1068USD 106,157,418AIG holding decreased by -733548USD 106,157,4181,068USD -733,548 USD 75.56 USD 76.14
2024-12-05 (Thursday)1,403,874AIG holding increased by 267USD 106,890,966AIG holding increased by 272978USD 106,890,966267USD 272,978 USD 76.14 USD 75.96
2024-12-04 (Wednesday)1,403,607AIG holding increased by 979USD 106,617,988AIG holding increased by 1280625USD 106,617,988979USD 1,280,625 USD 75.96 USD 75.1
2024-12-03 (Tuesday)1,402,628AIG holding increased by 3139USD 105,337,363AIG holding decreased by -1037796USD 105,337,3633,139USD -1,037,796 USD 75.1 USD 76.01
2024-12-02 (Monday)1,399,489AIG holding increased by 263USD 106,375,159AIG holding decreased by -1197336USD 106,375,159263USD -1,197,336 USD 76.01 USD 76.88
2024-11-29 (Friday)1,399,226AIG holding increased by 2047USD 107,572,495AIG holding decreased by -205893USD 107,572,4952,047USD -205,893 USD 76.88 USD 77.14
2024-11-28 (Thursday)1,397,179USD 107,778,388USD 107,778,3880USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)1,397,179AIG holding increased by 2403USD 107,778,388AIG holding increased by 1356979USD 107,778,3882,403USD 1,356,979 USD 77.14 USD 76.3
2024-11-26 (Tuesday)1,394,776AIG holding increased by 5162USD 106,421,409AIG holding increased by 880226USD 106,421,4095,162USD 880,226 USD 76.3 USD 75.95
2024-11-25 (Monday)1,389,614AIG holding increased by 5340USD 105,541,183AIG holding increased by 253303USD 105,541,1835,340USD 253,303 USD 75.95 USD 76.06
2024-11-22 (Friday)1,384,274AIG holding increased by 6230USD 105,287,880AIG holding increased by 584097USD 105,287,8806,230USD 584,097 USD 76.06 USD 75.98
2024-11-21 (Thursday)1,378,044AIG holding increased by 979USD 104,703,783AIG holding increased by 1892110USD 104,703,783979USD 1,892,110 USD 75.98 USD 74.66
2024-11-20 (Wednesday)1,377,065AIG holding increased by 890USD 102,811,673AIG holding decreased by -814305USD 102,811,673890USD -814,305 USD 74.66 USD 75.3
2024-11-19 (Tuesday)1,376,175AIG holding increased by 801USD 103,625,978AIG holding decreased by -1328812USD 103,625,978801USD -1,328,812 USD 75.3 USD 76.31
2024-11-18 (Monday)1,375,374AIG holding increased by 7209USD 104,954,790AIG holding increased by 2533958USD 104,954,7907,209USD 2,533,958 USD 76.31 USD 74.86
2024-11-12 (Tuesday)1,368,165AIG holding increased by 2492USD 102,420,832AIG holding decreased by -523599USD 102,420,8322,492USD -523,599 USD 74.86 USD 75.38
2024-11-11 (Monday)1,365,673AIG holding increased by 1691USD 102,944,431AIG holding decreased by -145329USD 102,944,4311,691USD -145,329 USD 75.38 USD 75.58
2024-11-08 (Friday)1,363,982AIG holding increased by 1274USD 103,089,760AIG holding decreased by -1280046USD 103,089,7601,274USD -1,280,046 USD 75.58 USD 76.59
2024-11-07 (Thursday)1,362,708AIG holding increased by 7921USD 104,369,806AIG holding increased by 24111USD 104,369,8067,921USD 24,111 USD 76.59 USD 77.02
2024-11-06 (Wednesday)1,354,787AIG holding increased by 6572USD 104,345,695AIG holding increased by 2258855USD 104,345,6956,572USD 2,258,855 USD 77.02 USD 75.72
2024-11-05 (Tuesday)1,352,384AIG holding increased by 3546USD 101,956,230AIG holding decreased by -1000575USD 101,956,2303,546USD -1,000,575 USD 75.39 USD 76.33
2024-11-05 (Tuesday)1,352,384AIG holding increased by 3546USD 101,956,230AIG holding decreased by -1000575USD 101,956,2303,546USD -1,000,575 USD 75.39 USD 76.33
2024-11-04 (Monday)1,348,838AIG holding increased by 623USD 102,956,805AIG holding increased by 869965USD 102,956,805623USD 869,965 USD 76.33 USD 75.72
2024-11-01 (Friday)1,348,215AIG holding increased by 1424USD 102,086,840AIG holding decreased by -107661USD 102,086,8401,424USD -107,661 USD 75.72 USD 75.88
2024-10-31 (Thursday)1,346,791AIG holding increased by 356USD 102,194,501AIG holding decreased by -1265564USD 102,194,501356USD -1,265,564 USD 75.88 USD 76.84
2024-10-30 (Wednesday)1,346,435AIG holding increased by 884USD 103,460,065AIG holding increased by 310125USD 103,460,065884USD 310,125 USD 76.84 USD 76.66
2024-10-29 (Tuesday)1,345,551AIG holding increased by 3293USD 103,149,940AIG holding decreased by -781097USD 103,149,9403,293USD -781,097 USD 76.66 USD 77.43
2024-10-28 (Monday)1,343,415AIG holding decreased by -623USD 104,087,794AIG holding increased by 838795USD 104,087,794-623USD 838,795 USD 77.48 USD 76.82
2024-10-28 (Monday)1,343,415AIG holding decreased by -623USD 104,087,794AIG holding increased by 838795USD 104,087,794-623USD 838,795 USD 77.48 USD 76.82
2024-10-25 (Friday)1,344,038AIG holding increased by 1068USD 103,248,999AIG holding decreased by -1072911USD 103,248,9991,068USD -1,072,911 USD 76.82 USD 77.68
2024-10-25 (Friday)1,344,038AIG holding increased by 1068USD 103,248,999AIG holding decreased by -1072911USD 103,248,9991,068USD -1,072,911 USD 76.82 USD 77.68
2024-10-24 (Thursday)1,342,970AIG holding increased by 712USD 104,321,910AIG holding increased by 390873USD 104,321,910712USD 390,873 USD 77.68 USD 77.43
2024-10-24 (Thursday)1,342,970AIG holding increased by 712USD 104,321,910AIG holding increased by 390873USD 104,321,910712USD 390,873 USD 77.68 USD 77.43
2024-10-23 (Wednesday)1,342,258AIG holding increased by 890USD 103,931,037AIG holding increased by 605460USD 103,931,037890USD 605,460 USD 77.43 USD 77.03
2024-10-22 (Tuesday)1,341,368AIG holding increased by 4788USD 103,325,577AIG holding decreased by -1662782USD 103,325,5774,788USD -1,662,782 USD 77.03 USD 78.55
2024-10-21 (Monday)1,339,072AIG holding increased by 2492USD 103,845,034AIG holding decreased by -1143325USD 103,845,0342,492USD -1,143,325 USD 77.55 USD 78.55
2024-10-18 (Friday)1,336,580USD 104,988,359USD 104,988,359
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BL3J3G74

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,162 81.690* 78.51 Profit of 91,230 on sale
2025-05-06BUY2,905 82.530* 78.48
2025-05-02BUY249 83.660* 78.39
2025-05-01SELL-415 80.840* 78.36 Profit of 32,521 on sale
2025-04-30BUY249 81.520* 78.33
2025-04-29BUY581 82.000* 78.30
2025-04-28BUY1,224 81.930* 78.26
2025-04-25BUY1,148 81.220* 78.24
2025-04-24BUY328 82.450* 78.20
2025-04-23BUY902 81.650* 78.16
2025-04-22SELL-498 81.640* 78.13 Profit of 38,907 on sale
2025-04-17BUY164 81.140* 78.07
2025-04-16BUY332 80.970* 78.04
2025-04-15BUY1,660 81.950* 78.00
2025-04-11BUY2,075 81.970* 77.92
2025-04-10BUY3,403 81.350* 77.88
2025-04-09BUY664 82.820* 77.83
2025-04-08BUY1,743 77.670* 77.83
2025-04-07BUY1,988 77.560* 77.83
2025-04-04SELL-4,980 78.950* 77.82 Profit of 387,543 on sale
2025-04-02BUY581 87.720* 77.71
2025-03-31SELL-2,214 86.940* 77.50 Profit of 171,580 on sale
2025-03-28SELL-1,394 83.620* 77.43 Profit of 107,933 on sale
2025-03-27SELL-410 84.420* 77.34 Profit of 31,711 on sale
2025-03-26BUY738 84.190* 77.26
2025-03-25SELL-984 83.920* 77.18 Profit of 75,948 on sale
2025-03-24BUY574 84.200* 77.10
2025-03-21SELL-67,344 83.180* 77.02 Profit of 5,186,976 on sale
2025-03-19BUY162 83.660* 76.85
2025-03-18SELL-1,566 84.040* 76.76 Profit of 120,208 on sale
2025-03-17BUY1,653 83.900* 76.67
2025-03-14BUY1,479 83.130* 76.58
2025-03-13BUY7,296 81.550* 76.52
2025-03-12BUY3,480 80.380* 76.47
2025-03-11BUY1,392 81.630* 76.39
2025-03-07BUY822 81.520* 76.24
2025-03-06SELL-783 81.280* 76.17 Profit of 59,643 on sale
2025-03-05BUY2,709 81.310* 76.10
2025-03-04BUY522 79.850* 76.04
2025-03-03BUY2,349 82.590* 75.95
2025-02-28SELL-609 82.940* 75.84 Profit of 46,186 on sale
2025-02-27BUY87 79.690* 75.78
2025-02-26SELL-174 78.170* 75.74 Profit of 13,179 on sale
2025-02-25BUY1,653 79.020* 75.69
2025-02-21BUY1,218 76.650* 75.63
2025-02-20BUY696 76.250* 75.62
2025-02-19BUY174 75.280* 75.62
2025-02-18BUY435 75.460* 75.63
2025-02-13BUY1,462 76.400* 75.66
2025-02-12BUY522 76.860* 75.64
2025-02-11SELL-174 75.930* 75.63 Profit of 13,160 on sale
2025-02-07SELL-688 74.690* 75.66 Profit of 52,054 on sale
2025-02-06BUY344 74.580* 75.68
2025-02-04BUY3,010 72.720* 75.79
2025-02-03BUY1,131 73.100* 75.85
2025-01-31BUY261 73.660* 75.90
2025-01-30BUY174 75.420* 75.91
2025-01-29BUY1,653 75.410* 75.92
2025-01-28BUY783 75.170* 75.93
2025-01-27BUY1,218 76.110* 75.93
2025-01-24BUY783 73.780* 75.98
2025-01-23BUY2,262 74.600* 76.02
2025-01-02BUY2,838 72.980* 76.10
2024-12-30SELL-22,858 72.550* 76.19 Profit of 1,741,527 on sale
2024-12-10BUY630 73.000* 76.28
2024-12-09BUY720 74.080* 76.34
2024-12-06BUY1,068 75.560* 76.36
2024-12-05BUY267 76.140* 76.36
2024-12-04BUY979 75.960* 76.38
2024-12-03BUY3,139 75.100* 76.42
2024-12-02BUY263 76.010* 76.43
2024-11-29BUY2,047 76.880* 76.42
2024-11-27BUY2,403 77.140* 76.36
2024-11-26BUY5,162 76.300* 76.37
2024-11-25BUY5,340 75.950* 76.38
2024-11-22BUY6,230 76.060* 76.39
2024-11-21BUY979 75.980* 76.41
2024-11-20BUY890 74.660* 76.49
2024-11-19BUY801 75.300* 76.54
2024-11-18BUY7,209 76.310* 76.55
2024-11-12BUY2,492 74.860* 76.64
2024-11-11BUY1,691 75.380* 76.70
2024-11-08BUY1,274 75.580* 76.77
2024-11-07BUY7,921 76.590* 76.78
2024-11-06BUY6,572 77.020* 76.76
2024-11-05BUY3,546 75.390* 76.96
2024-11-05BUY3,546 75.390* 76.96
2024-11-04BUY623 76.330* 77.01
2024-11-01BUY1,424 75.720* 77.11
2024-10-31BUY356 75.880* 77.22
2024-10-30BUY884 76.840* 77.26
2024-10-29BUY3,293 76.660* 77.33
2024-10-28SELL-623 77.480* 77.29 Profit of 48,150 on sale
2024-10-28SELL-623 77.480* 77.29 Profit of 48,150 on sale
2024-10-25BUY1,068 76.820* 77.47
2024-10-25BUY1,068 76.820* 77.47
2024-10-24BUY712 77.680* 77.34
2024-10-24BUY712 77.680* 77.34
2024-10-23BUY890 77.430* 77.29
2024-10-22BUY4,788 77.030* 77.55
2024-10-21BUY2,492 77.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%
2025-03-06770,00601,479,35752.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.