ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ALB

Stock NameAlbemarle Corp
TickerALB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0126531013
LEIHDBLS2Q6GV1LSKQPBS54

Show aggregate ALB holdings

News associated with ALB

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Look Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-10 07:47:39
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Critical Survey: Albemarle (NYSE:ALB) & Tokuyama (OTCMKTS:TKYMY)
Tokuyama (OTCMKTS:TKYMY – Get Free Report) and Albemarle (NYSE:ALB – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, analyst recommendations, risk, dividends, institutional ownership, earnings and profitability. Analyst Ratings This is a summary of current ratings […] - 2025-09-10 02:50:45
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
Tuesday's ETF Movers: KWEB, REMX
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Weibo, up about 6.2% and shares of Tencent Music Entertainment Group, up about 3% on the day - 2025-09-09 13:02:57
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Notable Monday Option Activity: ALB, IBM, SNPS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Albemarle Corp. (Symbol: ALB), where a total volume of 32,599 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-08 14:39:17
Financial Analysis: Albemarle (NYSE:ALB) vs. Stepan (NYSE:SCL)
Albemarle (NYSE:ALB – Get Free Report) and Stepan (NYSE:SCL – Get Free Report) are both basic materials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Albemarle and Stepan’s net margins, […] - 2025-09-02 05:07:02
Robert W. Baird Forecasts Strong Price Appreciation for Albemarle (NYSE:ALB) Stock
Albemarle (NYSE:ALB – Free Report) had its price target raised by Robert W. Baird from $58.00 to $68.00 in a research report sent to investors on Friday, MarketBeat Ratings reports. Robert W. Baird currently has an underperform rating on the specialty chemicals company’s stock. ALB has been the topic of several other reports. KeyCorp reiterated […] - 2025-09-01 02:58:56
Albemarle (NYSE:ALB) Trading 6.2% Higher on Analyst Upgrade
Albemarle Corporation (NYSE:ALB – Get Free Report)’s share price shot up 6.2% during trading on Wednesday after UBS Group upgraded the stock from a sell rating to a neutral rating. UBS Group now has a $89.00 price target on the stock, up from their previous price target of $62.00. Albemarle traded as high as $85.97 […] - 2025-08-29 02:13:01
UBS Group Upgrades Albemarle (NYSE:ALB) to “Neutral”
Albemarle (NYSE:ALB – Get Free Report) was upgraded by investment analysts at UBS Group from a “sell” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat reports. The firm presently has a $89.00 price objective on the specialty chemicals company’s stock, up from their previous price objective of $62.00. […] - 2025-08-28 02:02:50
Wednesday's ETF Movers: REMX, KWEB
In trading on Wednesday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 14.5% and shares of Albemarle, up about 6.4% on the day. And - 2025-08-27 13:49:11
Albemarle Reaches Analyst Target Price
In recent trading, shares of Albemarle Corp. (Symbol: ALB) have crossed above the average analyst 12-month target price of $80.96, changing hands for $81.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:24:52
JPMorgan Chase & Co. Issues Positive Forecast for Albemarle (NYSE:ALB) Stock Price
Albemarle (NYSE:ALB – Get Free Report) had its price objective lifted by investment analysts at JPMorgan Chase & Co. from $60.00 to $80.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential downside of […] - 2025-08-20 02:18:52
Albemarle Sees Unusually Large Options Volume (NYSE:ALB)
Albemarle Corporation (NYSE:ALB – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 54,662 call options on the company. Thisisanincreaseofapproximately206% compared to the average volume of 17,860 call options. Analyst Upgrades and Downgrades Several equities analysts recently issued reports on the company. Robert W. Baird reaffirmed an “underperform” rating […] - 2025-08-15 02:32:55
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Albemarle Corporation (NYSE:ALB) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. grew its stake in Albemarle Corporation (NYSE:ALB – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,672,272 shares of the specialty chemicals company’s stock after buying an additional 77,773 shares during the quarter. Vanguard […] - 2025-08-12 05:16:58
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ALB holdings

DateNumber of ALB Shares HeldBase Market Value of ALB SharesLocal Market Value of ALB SharesChange in ALB Shares HeldChange in ALB Base ValueCurrent Price per ALB Share HeldPrevious Price per ALB Share Held
2026-02-09 (Monday)277,780USD 46,044,813USD 46,044,813
2026-02-06 (Friday)277,732ALB holding increased by 305USD 45,373,077ALB holding decreased by -382958USD 45,373,077305USD -382,958 USD 163.37 USD 164.93
2026-02-02 (Monday)277,427ALB holding increased by 16USD 45,756,035ALB holding decreased by -1578604USD 45,756,03516USD -1,578,604 USD 164.93 USD 170.63
2026-01-30 (Friday)277,411ALB holding increased by 3877USD 47,334,639ALB holding decreased by -2092955USD 47,334,6393,877USD -2,092,955 USD 170.63 USD 180.7
2026-01-29 (Thursday)273,534ALB holding decreased by -112USD 49,427,594ALB holding decreased by -1013573USD 49,427,594-112USD -1,013,573 USD 180.7 USD 184.33
2026-01-28 (Wednesday)273,646ALB holding decreased by -320USD 50,441,167ALB holding decreased by -2757551USD 50,441,167-320USD -2,757,551 USD 184.33 USD 194.18
2026-01-27 (Tuesday)273,966ALB holding decreased by -96USD 53,198,718ALB holding increased by 1195453USD 53,198,718-96USD 1,195,453 USD 194.18 USD 189.75
2026-01-26 (Monday)274,062ALB holding increased by 48USD 52,003,265ALB holding increased by 74872USD 52,003,26548USD 74,872 USD 189.75 USD 189.51
2026-01-23 (Friday)274,014ALB holding increased by 176USD 51,928,393ALB holding increased by 359221USD 51,928,393176USD 359,221 USD 189.51 USD 188.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALB by Blackrock for IE00BL3J3G74

Show aggregate share trades of ALB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY305 163.370* -
2026-02-02BUY16172.990164.147 165.031USD 2,641 -
2026-01-30BUY3,877173.380166.010 166.747USD 646,478 -
2026-01-29SELL-112187.090177.140 178.135USD -19,951 -
2026-01-28SELL-320195.220179.250 180.847USD -57,871 -
2026-01-27SELL-96195.685187.000 187.868USD -18,035 -
2026-01-26BUY48192.460187.320 187.834USD 9,016 -
2026-01-23BUY176191.970185.210 185.886USD 32,716 -
2026-01-22SELL-192189.180178.630 179.685USD -34,500 -
2026-01-21BUY64181.055175.970 176.478USD 11,295 -
2026-01-20SELL-96172.605160.040 161.296USD -15,484 -
2026-01-16SELL-144166.480161.760 162.232USD -23,361 -
2026-01-15BUY144179.100170.800 171.630USD 24,715 -
2026-01-14BUY128179.110171.680 172.423USD 22,070 -
2026-01-13BUY64177.670172.750 173.242USD 11,087 -
2026-01-12BUY32169.620164.500 165.012USD 5,280 -
2026-01-09BUY96162.950157.000 157.595USD 15,129 -
2026-01-08BUY64162.590155.340 156.065USD 9,988 -
2026-01-07BUY128164.800157.350 158.095USD 20,236 -
2026-01-06SELL-112156.520150.840 151.408USD -16,958 -
2026-01-05BUY208148.670145.060 145.421USD 30,248 -
2026-01-02BUY176144.750141.430 141.762USD 24,950 -
2025-12-31BUY112142.750140.700 140.905USD 15,781 -
2025-12-31BUY112142.750140.700 140.905USD 15,781 -
2025-12-30SELL-16145.423141.662 142.038USD -2,273 -
2025-12-22BUY80150.720143.860 144.546USD 11,564 -
2025-12-19BUY48149.800142.050 142.825USD 6,856 -
2025-12-18BUY80140.780133.880 134.570USD 10,766 -
2025-12-17BUY48138.690134.430 134.856USD 6,473 -
2025-12-16BUY112134.480130.400 130.808USD 14,650 -
2025-12-15BUY96134.320130.680 131.044USD 12,580 -
2025-12-11SELL-20135.130132.010 132.322USD -2,646 -
2025-12-10SELL-128134.370129.730 130.194USD -16,665 -
2025-12-09SELL-657131.900126.580 127.112USD -83,513 -
2025-12-08SELL-32128.390124.720 125.087USD -4,003 -
2025-12-05SELL-2,256129.880122.710 123.427USD -278,451 -
2025-12-03BUY96127.050123.430 123.792USD 11,884 -
2025-12-02BUY160130.260127.200 127.506USD 20,401 -
2025-12-01BUY112132.900128.110 128.589USD 14,402 -
2025-11-28BUY16130.540126.500 126.904USD 2,030 -
2025-11-26BUY16127.700122.129 122.686USD 1,963 -
2025-11-26BUY16127.700122.129 122.686USD 1,963 -
2025-11-25SELL-272125.776117.924 118.710USD -32,289 -
2025-11-24SELL-576116.760113.505 113.830USD -65,566 -
2025-11-21SELL-288119.320110.583 111.457USD -32,100 -
2025-11-20SELL-336125.800115.680 116.692USD -39,209 -
2025-11-19SELL-160127.055122.655 123.095USD -19,695 -
2025-11-18SELL-512122.405114.910 115.660USD -59,218 -
2025-11-17SELL-32125.850117.660 118.479USD -3,791 -
2025-11-14SELL-112117.345107.630 108.601USD -12,163 -
2025-11-13SELL-128119.280112.100 112.818USD -14,441 -
2025-11-10BUY128104.600100.000 100.460USD 12,859 -
2025-11-06SELL-8097.10491.000 91.610USD -7,329 -
2025-11-05SELL-4892.85089.100 89.475USD -4,295 -
2025-11-04SELL-20192.43088.010 88.452USD -17,779 -
2025-10-31SELL-3299.97096.540 96.883USD -3,100 -
2025-10-30BUY112100.58096.592 96.991USD 10,863 -
2025-10-29BUY11297.800101.035 100.712USD 11,280 -
2025-10-28BUY48096.68097.150 97.103USD 46,609 -
2025-10-27BUY25696.230105.470 104.546USD 26,764 -
2025-10-24BUY32105.640106.960 106.828USD 3,418 -
2025-10-23SELL-6497.36098.060 97.990USD -6,271 -
2025-10-22BUY12891.27091.990 91.918USD 11,766 -
2025-10-21BUY4891.34094.860 94.508USD 4,536 -
2025-10-17BUY24092.74096.000 95.674USD 22,962 -
2025-10-16BUY1695.29099.150 98.764USD 1,580 -
2025-10-14SELL-9696.24097.670 97.527USD -9,363 -
2025-10-07BUY48090.53093.130 92.870USD 44,578 -
2025-10-06BUY1692.03093.730 93.560USD 1,497 -
2025-10-03BUY22488.22089.200 89.102USD 19,959 -
2025-10-02BUY17687.61090.090 89.842USD 15,812 -
2025-10-01BUY11284.47085.580 85.469USD 9,573 -
2025-09-30BUY16081.08085.560 85.112USD 13,618 -
2025-09-29BUY14486.88091.310 90.867USD 13,085 -
2025-09-26BUY17688.10089.350 89.225USD 15,704 -
2025-09-25BUY22484.83087.300 87.053USD 19,500 -
2025-09-18BUY1680.93081.600 81.533USD 1,305 -
2025-09-17BUY14480.16082.450 82.221USD 11,840 -
2025-07-24BUY1684.18086.190 85.989USD 1,376 -
2025-07-23BUY9678.79082.180 81.841USD 7,857 -
2025-07-22BUY14483.24083.570 83.537USD 12,029 -
2025-07-21BUY3277.15081.100 80.705USD 2,583 -
2025-07-18SELL-16077.07079.620 79.365USD -12,698 -
2025-07-17BUY1675.74076.660 76.568USD 1,225 -
2025-07-16BUY6470.41071.000 70.941USD 4,540 -
2025-07-15SELL-24070.02072.880 72.594USD -17,423 -
2025-07-14BUY12871.87073.480 73.319USD 9,385 -
2025-07-11SELL-3270.98071.930 71.835USD -2,299 -
2025-07-10BUY12874.27076.280 76.079USD 9,738 -
2025-07-09BUY12870.79071.210 71.168USD 9,110 -
2025-07-08BUY9670.22072.170 71.975USD 6,910 -
2025-07-07SELL-36865.50067.280 67.102USD -24,694 -
2025-07-02SELL-46467.99068.930 68.836USD -31,940 -
2025-06-30BUY27262.67064.810 64.596USD 17,570 -
2025-06-27BUY14464.95066.670 66.498USD 9,576 -
2025-06-25SELL-3260.38061.150 61.073USD -1,954 -
2025-06-24BUY1660.18061.230 61.125USD 978 -
2025-06-23BUY41657.82057.970 57.955USD 24,109 -
2025-06-18SELL-9659.40060.520 60.408USD -5,799 -
2025-06-13SELL-4860.72062.990 62.763USD -3,013 -
2025-06-12BUY4862.48064.230 64.055USD 3,075 -
2025-06-11BUY6465.08065.750 65.683USD 4,204 -
2025-06-06SELL-8059.83060.770 60.676USD -4,854 -
2025-06-05SELL-4858.64062.180 61.826USD -2,968 -
2025-06-04SELL-6459.70060.160 60.114USD -3,847 -
2025-06-02BUY20855.09056.400 56.269USD 11,704 -
2025-05-30SELL-4855.76056.690 56.597USD -2,717 -
2025-05-29BUY1657.49059.030 58.876USD 942 -
2025-05-28SELL-1658.05059.170 59.058USD -945 -
2025-05-27BUY17658.79058.890 58.880USD 10,363 -
2025-05-23SELL-32057.61057.900 57.871USD -18,519 -
2025-05-22SELL-35257.94058.140 58.120USD -20,458 -
2025-05-21BUY1656.44058.970 58.717USD 939 -
2025-05-20BUY12859.32060.490 60.373USD 7,728 -
2025-05-19BUY46459.24059.860 59.798USD 27,746 -
2025-05-16BUY43260.21060.780 60.723USD 26,232 -
2025-05-15BUY35260.32060.350 60.347USD 21,242 -
2025-05-14BUY32061.08062.790 62.619USD 20,038 -
2025-05-13SELL-6461.86062.350 62.301USD -3,987 -
2025-05-12BUY1661.57063.640 63.433USD 1,015 -
2025-05-09BUY4857.93058.620 58.551USD 2,810 -
2025-05-08SELL-46457.44058.750 58.619USD -27,199 -
2025-05-07SELL-22456.06058.000 57.806USD -12,949 -
2025-05-06BUY56057.49058.670 58.552USD 32,789 -
2025-05-02BUY4860.30062.060 61.884USD 2,970 -
2025-05-01SELL-8059.32063.460 63.046USD -5,044 -
2025-04-30BUY4858.55058.680 58.667USD 2,816 -
2025-04-29BUY11259.46059.960 59.910USD 6,710 -
2025-04-28BUY24058.55060.310 60.134USD 14,432 -
2025-04-25BUY22457.73058.250 58.198USD 13,036 -
2025-04-24BUY6458.17058.460 58.431USD 3,740 -
2025-04-23BUY17655.64059.930 59.501USD 10,472 -
2025-04-22SELL-9654.77056.000 55.877USD -5,364 -
2025-04-17BUY3252.91053.870 53.774USD 1,721 -
2025-04-16BUY6452.57054.840 54.613USD 3,495 -
2025-04-15BUY32054.01057.640 57.277USD 18,329 -
2025-04-11BUY40056.67056.950 56.922USD 22,769 -
2025-04-10BUY65654.71057.500 57.221USD 37,537 -
2025-04-09BUY12860.47062.090 61.928USD 7,927 -
2025-04-08BUY33650.76060.280 59.328USD 19,934 -
2025-04-07BUY38458.10064.300 63.680USD 24,453 -
2025-04-04SELL-96058.51064.980 64.333USD -61,760 -
2025-04-02BUY11272.25073.640 73.501USD 8,232 -
2025-03-31SELL-43272.02072.800 72.722USD -31,416 -
2025-03-28SELL-27272.19074.960 74.683USD -20,314 -
2025-03-27SELL-8074.75075.340 75.281USD -6,022 -
2025-03-26BUY14475.72078.310 78.051USD 11,239 -
2025-03-25SELL-19277.67079.930 79.704USD -15,303 -
2025-03-24BUY11277.55079.370 79.188USD 8,869 -
2025-03-21BUY19277.56077.740 77.722USD 14,923 -
2025-03-19BUY3079.49080.150 80.084USD 2,403 -
2025-03-18SELL-28878.50079.370 79.283USD -22,834 -
2025-03-17BUY30479.34079.750 79.709USD 24,232 -
2025-03-14BUY27275.23075.580 75.545USD 20,548 -
2025-03-13BUY1,34272.40074.110 73.939USD 99,226 -
2025-03-12BUY64072.81073.830 73.728USD 47,186 -
2025-03-11BUY25672.67077.420 76.945USD 19,698 -
2025-03-07BUY15475.51078.380 78.093USD 12,026 -
2025-03-06SELL-14476.48076.900 76.858USD -11,068 -
2025-03-05BUY49874.21074.850 74.786USD 37,243 -
2025-03-04BUY9672.16074.170 73.969USD 7,101 -
2025-03-03BUY43269.95078.770 77.888USD 33,648 -
2025-02-28SELL-11277.03078.000 77.903USD -8,725 -
2025-02-27BUY1678.97079.530 79.474USD 1,272 -
2025-02-26SELL-3277.53079.150 78.988USD -2,528 -
2025-02-25BUY30478.42081.030 80.769USD 24,554 -
2025-02-21BUY22481.20084.040 83.756USD 18,761 -
2025-02-20BUY12882.51084.730 84.508USD 10,817 -
2025-02-19BUY3283.67084.000 83.967USD 2,687 -
2025-02-18BUY8083.58084.110 84.057USD 6,725 -
2025-02-13BUY27279.25083.030 82.652USD 22,481 -
2025-02-12BUY9676.60077.160 77.104USD 7,402 -
2025-02-11SELL-3275.70075.800 75.790USD -2,425 -
2025-02-07SELL-12877.37079.210 79.026USD -10,115 -
2025-02-06BUY6479.00081.450 81.205USD 5,197 -
2025-02-04BUY56082.48083.450 83.353USD 46,678 -
2025-02-03BUY20880.45082.280 82.097USD 17,076 -
2025-01-31BUY4884.19086.030 85.846USD 4,121 -
2025-01-30BUY3285.65087.190 87.036USD 2,785 -
2025-01-29BUY30486.28087.300 87.198USD 26,508 -
2025-01-28BUY14485.90088.360 88.114USD 12,688 -
2025-01-27BUY22488.78088.830 88.825USD 19,897 -
2025-01-24BUY14488.76091.410 91.145USD 13,125 -
2025-01-23BUY41689.80090.900 90.790USD 37,769 -
2025-01-02BUY52885.23087.990 87.714USD 46,313 -
2024-12-30BUY4,16186.14087.190 87.085USD 362,361 -
2024-12-10BUY112103.980109.170 108.651USD 12,169 -
2024-12-09BUY128109.660113.910 113.485USD 14,526 -
2024-12-06BUY192104.960105.200 105.176USD 20,194 -
2024-12-05BUY48101.100103.330 103.107USD 4,949 -
2024-12-04BUY176102.610109.140 108.487USD 19,094 -
2024-12-03BUY563109.070111.000 110.807USD 62,384 -
2024-12-02BUY47111.300111.460 111.444USD 5,238 -
2024-11-29BUY368107.700108.600 108.510USD 39,932 -
2024-11-27BUY432107.980109.730 109.555USD 47,328 -
2024-11-26BUY928106.790109.650 109.364USD 101,490 -
2024-11-25BUY960109.980111.700 111.528USD 107,067 -
2024-11-22BUY1,120108.380109.480 109.370USD 122,494 -
2024-11-21BUY176108.980110.070 109.961USD 19,353 -
2024-11-20BUY160109.550110.180 110.117USD 17,619 -
2024-11-19BUY144106.450107.750 107.620USD 15,497 -
2024-11-18BUY1,296104.030104.920 104.831USD 135,861 -
2024-11-12BUY448102.800108.130 107.597USD 48,203 -
2024-11-11BUY304110.490111.590 111.480USD 33,890 -
2024-11-08BUY228100.840100.920 100.912USD 23,008 -
2024-11-07BUY1,42499.930103.860 103.467USD 147,337 -
2024-11-06BUY43296.58097.370 97.291USD 42,030 -
2024-11-05BUY63899.780100.440 100.374USD 64,039 -
2024-11-04BUY112100.570102.600 102.397USD 11,468 -
2024-11-01BUY25698.24099.400 99.284USD 25,417 -
2024-10-31BUY6494.73096.690 96.494USD 6,176 -
2024-10-30BUY15995.52099.000 98.652USD 15,686 -
2024-10-29BUY46496.65099.380 99.107USD 45,986 -
2024-10-28SELL-11298.14099.500 99.364USD -11,129 -
2024-10-25BUY19293.51096.200 95.931USD 18,419 -
2024-10-24BUY12895.15096.100 96.005USD 12,289 -
2024-10-23BUY16093.96096.310 96.075USD 15,372 -
2024-10-22BUY86196.46096.880 96.838USD 83,378 -
2024-10-21BUY44893.84094.950 94.839USD 42,488 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19391,662276739,80552.9%
2025-09-18384,744667832,01046.2%
2025-09-17630,7036721,037,05560.8%
2025-09-16353,293605642,16555.0%
2025-09-15790,5605601,797,31744.0%
2025-09-12600,9431,002997,66660.2%
2025-09-11646,4465,1531,329,79848.6%
2025-09-101,365,94420,4482,334,59558.5%
2025-09-092,747,762244,2454,695,44658.5%
2025-09-08511,614361896,77257.1%
2025-09-051,757,1945822,668,74165.8%
2025-09-042,327,6982,3782,669,32787.2%
2025-09-03458,438252719,71063.7%
2025-09-021,019,2113321,561,67965.3%
2025-08-29370,371711682,77354.2%
2025-08-28972,024151,507,78864.5%
2025-08-271,626,2731,5202,517,09764.6%
2025-08-26397,19660739,91953.7%
2025-08-25471,3401,923947,28949.8%
2025-08-22409,39344977,40541.9%
2025-08-21332,7459653,48150.9%
2025-08-20839,3601711,507,53455.7%
2025-08-191,007,0392,8711,675,55860.1%
2025-08-181,094,3521,3681,649,69366.3%
2025-08-15678,9121661,004,74367.6%
2025-08-14493,7133581,959,40225.2%
2025-08-13627,7793051,337,51346.9%
2025-08-121,132,921842,288,18849.5%
2025-08-113,064,7017,5615,201,09658.9%
2025-08-081,902,4804333,902,55848.7%
2025-08-071,347,8932032,051,40565.7%
2025-08-06566,2161,333781,74572.4%
2025-08-05476,361244875,94254.4%
2025-08-04930,1902931,272,39373.1%
2025-08-01892,2472,4721,666,40953.5%
2025-07-311,977,2821,1572,515,33678.6%
2025-07-301,135,137192,130,68553.3%
2025-07-291,165,16320,4602,361,29449.3%
2025-07-283,433,47238,6334,731,25072.6%
2025-07-251,971,015290,4302,656,84374.2%
2025-07-242,124,5583,8412,872,36274.0%
2025-07-231,559,9797052,102,62774.2%
2025-07-221,682,0156602,473,82068.0%
2025-07-211,067,24529,3241,567,45468.1%
2025-07-181,747,6825302,592,58867.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy