ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-09 (Monday)619,673USD 123,897,420USD 123,897,420
2026-02-06 (Friday)619,565ALL holding increased by 685USD 128,590,716ALL holding increased by 4344367USD 128,590,716685USD 4,344,367 USD 207.55 USD 200.76
2026-02-02 (Monday)618,880ALL holding increased by 36USD 124,246,349ALL holding increased by 1102581USD 124,246,34936USD 1,102,581 USD 200.76 USD 198.99
2026-01-30 (Friday)618,844USD 123,143,768ALL holding increased by 371307USD 123,143,7680USD 371,307 USD 198.99 USD 198.39
2026-01-29 (Thursday)618,844ALL holding decreased by -252USD 122,772,461ALL holding increased by 606247USD 122,772,461-252USD 606,247 USD 198.39 USD 197.33
2026-01-28 (Wednesday)619,096ALL holding decreased by -720USD 122,166,214ALL holding increased by 1444652USD 122,166,214-720USD 1,444,652 USD 197.33 USD 194.77
2026-01-27 (Tuesday)619,816ALL holding decreased by -216USD 120,721,562ALL holding decreased by -817111USD 120,721,562-216USD -817,111 USD 194.77 USD 196.02
2026-01-26 (Monday)620,032ALL holding increased by 108USD 121,538,673ALL holding increased by 1490390USD 121,538,673108USD 1,490,390 USD 196.02 USD 193.65
2026-01-23 (Friday)619,924ALL holding increased by 396USD 120,048,283ALL holding decreased by -933145USD 120,048,283396USD -933,145 USD 193.65 USD 195.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00BL3J3G74

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY685 207.550* -
2026-02-02BUY36202.350198.220 198.633GBX 7,151 -
2026-01-29SELL-252200.035196.095 196.489GBX -49,515 -
2026-01-28SELL-720198.325193.000 193.532GBX -139,343 -
2026-01-27SELL-216196.245192.670 193.027GBX -41,694 -
2026-01-26BUY108196.825194.450 194.687GBX 21,026 -
2026-01-23BUY396194.840191.640 191.960GBX 76,016 -
2026-01-22SELL-432195.490191.160 191.593GBX -82,768 -
2026-01-21BUY144196.045191.600 192.045GBX 27,654 -
2026-01-20SELL-216196.035191.500 191.954GBX -41,462 -
2026-01-16SELL-324195.727191.800 192.193GBX -62,270 -
2026-01-15BUY324198.850195.050 195.430GBX 63,319 -
2026-01-14BUY288200.200194.560 195.124GBX 56,196 -
2026-01-13BUY144210.100197.000 198.310GBX 28,557 -
2026-01-12BUY72210.730205.260 205.807GBX 14,818 -
2026-01-09BUY216214.990210.270 210.742GBX 45,520 -
2026-01-08BUY144211.485207.508 207.906GBX 29,938 -
2026-01-07BUY288210.060206.865 207.185GBX 59,669 -
2026-01-06SELL-252205.000204.605 204.644GBX -51,570 -
2026-01-05BUY468206.490201.310 201.828GBX 94,456 -
2026-01-02BUY396208.350203.170 203.688GBX 80,660 -
2025-12-31BUY252209.770208.100 208.267GBX 52,483 -
2025-12-31BUY252209.770208.100 208.267GBX 52,483 -
2025-12-30SELL-36209.690208.150 208.304GBX -7,499 -
2025-12-22BUY180208.330203.550 204.028GBX 36,725 -
2025-12-19BUY108206.440203.570 203.857GBX 22,017 -
2025-12-18BUY180208.340203.710 204.173GBX 36,751 -
2025-12-17BUY108209.770206.640 206.953GBX 22,351 -
2025-12-16BUY252212.760208.400 208.836GBX 52,627 -
2025-12-15BUY216211.990207.725 208.152GBX 44,961 -
2025-12-11SELL-44207.730201.710 202.312GBX -8,902 -
2025-12-10SELL-288202.594199.988 200.248GBX -57,671 -
2025-12-09SELL-1,478203.280200.620 200.886GBX -296,910 -
2025-12-08SELL-72202.380199.260 199.572GBX -14,369 -
2025-12-05SELL-5,076206.015201.820 202.240GBX -1,026,568 -
2025-12-03BUY216211.130206.970 207.386GBX 44,795 -
2025-12-02BUY360210.390208.520 208.707GBX 75,135 -
2025-12-01BUY252213.580209.870 210.241GBX 52,981 -
2025-11-28BUY36215.369212.820 213.075GBX 7,671 -
2025-11-26BUY36215.030212.545 212.793GBX 7,661 -
2025-11-26BUY36215.030212.545 212.793GBX 7,661 -
2025-11-25SELL-612214.505212.460 212.665GBX -130,151 -
2025-11-24SELL-1,296215.200212.330 212.617GBX -275,552 -
2025-11-21SELL-648215.890212.012 212.400GBX -137,635 -
2025-11-20SELL-756213.050210.360 210.629GBX -159,236 -
2025-11-19SELL-360212.520208.340 208.758GBX -75,153 -
2025-11-18SELL-1,152212.110209.210 209.500GBX -241,344 -
2025-11-17SELL-72215.205208.290 208.981GBX -15,047 -
2025-11-14SELL-252215.058211.470 211.829GBX -53,381 -
2025-11-13SELL-288211.750207.970 208.348GBX -60,004 -
2025-11-10BUY288204.850200.380 200.827GBX 57,838 -
2025-11-06SELL-175202.740194.750 195.549GBX -34,221 -
2025-11-05SELL-108197.445194.490 194.786GBX -21,037 -
2025-11-04SELL-454195.410191.430 191.828GBX -87,090 -
2025-10-31SELL-72192.220190.080 190.294GBX -13,701 -
2025-10-30BUY252192.980190.855 191.067GBX 48,149 -
2025-10-29BUY252190.000190.400 190.360GBX 47,971 -
2025-10-28BUY1,080190.850193.070 192.848GBX 208,276 -
2025-10-27BUY576193.200193.800 193.740GBX 111,594 -
2025-10-24BUY72193.190194.830 194.666GBX 14,016 -
2025-10-23SELL-144194.460196.110 195.945GBX -28,216 -
2025-10-22BUY288194.790194.960 194.943GBX 56,144 -
2025-10-21BUY108193.740195.290 195.135GBX 21,075 -
2025-10-17BUY540195.870196.740 196.653GBX 106,193 -
2025-10-16BUY36194.880199.140 198.714GBX 7,154 -
2025-10-14SELL-216209.520209.910 209.871GBX -45,332 -
2025-10-10SELL-36205.670210.390 209.918GBX -7,557 -
2025-10-08BUY288212.350214.160 213.979GBX 61,626 -
2025-10-07BUY1,080211.790213.310 213.158GBX 230,211 -
2025-10-06BUY36208.830211.470 211.206GBX 7,603 -
2025-10-03BUY504210.820211.720 211.630GBX 106,662 -
2025-10-02BUY396210.010211.170 211.054GBX 83,577 -
2025-10-01BUY252210.680214.440 214.064GBX 53,944 -
2025-09-30BUY360214.650215.700 215.595GBX 77,614 -
2025-09-29BUY324211.280213.500 213.278GBX 69,102 -
2025-09-26BUY396212.760214.250 214.101GBX 84,784 -
2025-09-25BUY504209.820210.600 210.522GBX 106,103 -
2025-09-18BUY37205.680207.270 207.111GBX 7,663 -
2025-09-17BUY333197.250199.120 198.933GBX 66,245 -
2025-09-11BUY185202.470202.760 202.731GBX 37,505 -
2025-09-09BUY185200.120201.780 201.614GBX 37,299 -
2025-07-24BUY36193.940196.830 196.541GBX 7,075 -
2025-07-23BUY216197.610198.470 198.384GBX 42,851 -
2025-07-22BUY324197.430197.700 197.673GBX 64,046 -
2025-07-21BUY72192.920195.260 195.026GBX 14,042 -
2025-07-18SELL-361194.080194.840 194.764GBX -70,310 -
2025-07-17BUY36193.020194.040 193.938GBX 6,982 -
2025-07-16BUY144195.620196.200 196.142GBX 28,244 -
2025-07-15SELL-555192.430196.200 195.823GBX -108,682 -
2025-07-14BUY288196.200196.390 196.371GBX 56,555 -
2025-07-11SELL-72193.330194.190 194.104GBX -13,975 -
2025-07-10BUY288194.680194.720 194.716GBX 56,078 -
2025-07-09BUY288194.090194.500 194.459GBX 56,004 -
2025-07-08BUY218193.400195.560 195.344GBX 42,585 -
2025-07-07SELL-828194.540198.500 198.104GBX -164,030 -
2025-07-02SELL-1,044194.690200.250 199.694GBX -208,481 -
2025-06-30BUY629201.310201.930 201.868GBX 126,975 -
2025-06-27BUY333195.760196.170 196.129GBX 65,311 -
2025-06-25SELL-74190.940195.750 195.269GBX -14,450 -
2025-06-24BUY37196.050198.020 197.823GBX 7,319 -
2025-06-23BUY962198.330198.430 198.420GBX 190,880 -
2025-06-18SELL-222195.670196.730 196.624GBX -43,651 -
2025-06-13SELL-111198.920201.670 201.395GBX -22,355 -
2025-06-12BUY111200.320200.490 200.473GBX 22,253 -
2025-06-11BUY148196.180197.120 197.026GBX 29,160 -
2025-06-06SELL-185208.060209.190 209.077GBX -38,679 -
2025-06-05SELL-111206.650207.540 207.451GBX -23,027 -
2025-06-04SELL-148206.790212.450 211.884GBX -31,359 -
2025-06-02BUY481212.640212.670 212.667GBX 102,293 -
2025-05-30SELL-105209.870210.390 210.338GBX -22,085 -
2025-05-29BUY37206.760206.790 206.787GBX 7,651 -
2025-05-28SELL-36204.930207.870 207.576GBX -7,473 -
2025-05-27BUY407207.250207.400 207.385GBX 84,406 -
2025-05-23SELL-740203.240204.090 204.005GBX -150,964 -
2025-05-22SELL-814202.520205.450 205.157GBX -166,998 -
2025-05-21BUY37205.310207.810 207.560GBX 7,680 -
2025-05-20BUY296208.120210.230 210.019GBX 62,166 -
2025-05-19BUY1,073209.950210.680 210.607GBX 225,981 -
2025-05-16BUY999209.060209.140 209.132GBX 208,923 -
2025-05-15BUY814205.270205.600 205.567GBX 167,332 -
2025-05-14BUY740200.590203.000 202.759GBX 150,042 -
2025-05-13SELL-148202.560204.260 204.090GBX -30,205 -
2025-05-12BUY37202.490204.780 204.551GBX 7,568 -
2025-05-09BUY111202.640203.280 203.216GBX 22,557 -
2025-05-08SELL-1,073202.620206.110 205.761GBX -220,782 -
2025-05-07SELL-518204.070204.560 204.511GBX -105,937 -
2025-05-06BUY1,295202.060202.590 202.537GBX 262,285 -
2025-05-02BUY111199.300200.760 200.614GBX 22,268 -
2025-05-01SELL-185197.240198.380 198.266GBX -36,679 -
2025-04-30BUY111198.390198.610 198.588GBX 22,043 -
2025-04-29BUY259198.790199.350 199.294GBX 51,617 -
2025-04-28BUY551195.410195.630 195.608GBX 107,780 -
2025-04-25BUY518192.910194.860 194.665GBX 100,836 -
2025-04-24BUY148194.860195.890 195.787GBX 28,976 -
2025-04-23BUY407194.730196.410 196.242GBX 79,870 -
2025-04-22SELL-226193.900194.480 194.422GBX -43,939 -
2025-04-17BUY74194.660196.830 196.613GBX 14,549 -
2025-04-16BUY4,467194.240197.720 197.372GBX 881,661 -
2025-04-15BUY720194.540197.920 197.582GBX 142,259 -
2025-04-11BUY900192.550193.370 193.288GBX 173,959 -
2025-04-10BUY1,476190.790193.990 193.670GBX 285,857 -
2025-04-09BUY288193.000194.230 194.107GBX 55,903 -
2025-04-08BUY756183.470189.590 188.978GBX 142,867 -
2025-04-07BUY863180.530187.390 186.704GBX 161,126 -
2025-04-04SELL-2,160186.570203.650 201.942GBX -436,195 -
2025-04-02BUY252205.430207.530 207.320GBX 52,245 -
2025-03-31SELL-972207.070208.460 208.321GBX -202,488 -
2025-03-28SELL-612206.450209.840 209.501GBX -128,215 -
2025-03-27SELL-180209.290210.620 210.487GBX -37,888 -
2025-03-26BUY324209.280211.230 211.035GBX 68,375 -
2025-03-25SELL-432208.120209.350 209.227GBX -90,386 -
2025-03-24BUY252207.300208.010 207.939GBX 52,401 -
2025-03-21BUY432206.470210.920 210.475GBX 90,925 -
2025-03-19BUY68204.870205.300 205.257GBX 13,957 -
2025-03-18SELL-648205.340209.950 209.489GBX -135,749 -
2025-03-17BUY684210.100211.150 211.045GBX 144,355 -
2025-03-14BUY612207.490207.860 207.823GBX 127,188 -
2025-03-13BUY3,020202.000202.250 202.225GBX 610,720 -
2025-03-12BUY1,440198.250201.420 201.103GBX 289,588 -
2025-03-11BUY576201.580203.600 203.398GBX 117,157 -
2025-03-07BUY342200.730201.420 201.351GBX 68,862 -
2025-03-06SELL-324197.430198.540 198.429GBX -64,291 -
2025-03-05BUY1,120199.560201.490 201.297GBX 225,453 -
2025-03-04BUY216199.030202.500 202.153GBX 43,665 -
2025-03-03BUY972202.060203.300 203.176GBX 197,487 -
2025-02-28SELL-252199.150199.940 199.861GBX -50,365 -
2025-02-27BUY36195.060195.180 195.168GBX 7,026 -
2025-02-26SELL-72188.430190.950 190.698GBX -13,730 -
2025-02-25BUY684190.480191.420 191.326GBX 130,867 -
2025-02-21BUY504185.660189.750 189.341GBX 95,428 -
2025-02-20BUY288189.180190.490 190.359GBX 54,823 -
2025-02-19BUY72191.600191.790 191.771GBX 13,808 -
2025-02-18BUY180188.950190.850 190.660GBX 34,319 -
2025-02-13BUY612192.770193.080 193.049GBX 118,146 -
2025-02-12BUY216189.330189.460 189.447GBX 40,921 -
2025-02-11SELL-72189.430190.860 190.717GBX -13,732 -
2025-02-07SELL-288190.240192.760 192.508GBX -55,442 -
2025-02-06BUY144191.880199.040 198.324GBX 28,559 -
2025-02-04BUY1,260190.870193.480 193.219GBX 243,456 -
2025-02-03BUY468191.980192.770 192.691GBX 90,179 -
2025-01-31BUY108192.330194.580 194.355GBX 20,990 -
2025-01-30BUY72193.830194.410 194.352GBX 13,993 -
2025-01-29BUY684190.810192.950 192.736GBX 131,831 -
2025-01-28BUY324190.960192.920 192.724GBX 62,443 -
2025-01-27BUY504193.190193.270 193.262GBX 97,404 -
2025-01-24BUY324186.070186.500 186.457GBX 60,412 -
2025-01-23BUY936184.660188.020 187.684GBX 175,672 -
2025-01-02BUY1,188191.950193.760 193.579GBX 229,972 -
2024-12-30BUY9,349192.550193.130 193.072GBX 1,805,030 -
2024-12-10BUY252195.060199.690 199.227GBX 50,205 -
2024-12-09BUY288199.040204.420 203.882GBX 58,718 -
2024-12-06BUY432203.640204.890 204.765GBX 88,458 -
2024-12-05BUY108204.230206.890 206.624GBX 22,315 -
2024-12-04BUY396204.950205.830 205.742GBX 81,474 -
2024-12-03BUY1,269203.400205.510 205.299GBX 260,524 -
2024-12-02BUY107204.390208.310 207.918GBX 22,247 -
2024-11-29BUY828207.390208.720 208.587GBX 172,710 -
2024-11-27BUY972208.200209.880 209.712GBX 203,840 -
2024-11-26BUY2,088207.870208.230 208.194GBX 434,709 -
2024-11-25BUY2,160202.030205.180 204.865GBX 442,508 -
2024-11-22BUY2,520203.800205.350 205.195GBX 517,091 -
2024-11-21BUY396203.480203.540 203.534GBX 80,599 -
2024-11-20BUY360197.290198.630 198.496GBX 71,459 -
2024-11-19BUY324196.600199.500 199.210GBX 64,544 -
2024-11-18BUY2,916199.970200.070 200.060GBX 583,375 -
2024-11-12BUY1,008198.100199.220 199.108GBX 200,701 -
2024-11-11BUY684197.520201.000 200.652GBX 137,246 -
2024-11-08BUY516196.900198.560 198.394GBX 102,371 -
2024-11-07BUY3,204190.550191.200 191.135GBX 612,397 -
2024-11-06BUY2,660188.790195.190 194.550GBX 517,503 -
2024-11-05BUY1,436185.060185.490 185.447GBX 266,302 -
2024-11-05BUY1,436185.060185.490 185.447GBX 266,302 -
2024-11-04BUY252182.370185.180 184.899GBX 46,595 -
2024-11-04BUY252182.370185.180 184.899GBX 46,595 -
2024-11-01BUY576184.150187.530 187.192GBX 107,823 -
2024-10-31BUY144186.520195.100 194.242GBX 27,971 -
2024-10-30BUY358189.440189.760 189.728GBX 67,923 -
2024-10-29BUY1,332186.570189.630 189.324GBX 252,180 -
2024-10-28SELL-252189.210189.940 189.867GBX -47,846 -
2024-10-28SELL-252189.210189.940 189.867GBX -47,846 -
2024-10-25BUY432188.120193.120 192.620GBX 83,212 -
2024-10-25BUY432188.120193.120 192.620GBX 83,212 -
2024-10-24BUY288192.000194.460 194.214GBX 55,934 -
2024-10-24BUY288192.000194.460 194.214GBX 55,934 -
2024-10-23BUY360192.780193.800 193.698GBX 69,731 -
2024-10-22BUY1,939192.780193.130 193.095GBX 374,411 -
2024-10-21BUY1,008192.640195.280 195.016GBX 196,576 -
2024-10-21BUY1,008192.640195.280 195.016GBX 196,576 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy