Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ALLE

Stock NameAllegion PLC
TickerALLE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFRT3W74

Show aggregate ALLE holdings

News associated with ALLE

Allegion (NYSE:ALLE) Sets New 1-Year High on Analyst Upgrade
Allegion PLC (NYSE:ALLE – Get Free Report)’s share price reached a new 52-week high on Wednesday after The Goldman Sachs Group raised their price target on the stock from $176.00 to $198.00. The Goldman Sachs Group currently has a buy rating on the stock. Allegion traded as high as $179.14 and last traded at $178.13, […] - 2025-09-18 02:34:53
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
ALLE Crosses Above Average Analyst Target
In recent trading, shares of Allegion plc (Symbol: ALLE) have crossed above the average analyst 12-month target price of $171.78, changing hands for $172.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-25 10:22:25
Allegion PLC (NYSE:ALLE) Receives Average Rating of “Hold” from Brokerages
Allegion PLC (NYSE:ALLE – Get Free Report) has been assigned an average rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year target price among analysts […] - 2025-08-25 02:31:13
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Allegion PLC (NYSE:ALLE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 5.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,924 shares of the scientific and technical instruments company’s stock after acquiring an additional 154 shares […] - 2025-08-15 07:18:48
Citigroup Inc. Boosts Holdings in Allegion PLC (NYSE:ALLE)
Citigroup Inc. raised its stake in Allegion PLC (NYSE:ALLE – Free Report) by 41.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 109,247 shares of the scientific and technical instruments company’s stock after acquiring an additional 32,165 shares during […] - 2025-08-15 05:55:16
Maryland State Retirement & Pension System Decreases Stake in Allegion PLC (NYSE:ALLE)
Maryland State Retirement & Pension System lowered its position in Allegion PLC (NYSE:ALLE – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,088 shares of the scientific and technical instruments company’s stock after selling 908 shares during the quarter. Maryland […] - 2025-08-15 05:23:05
Barclays Upgrades Allegion (NYSE:ALLE) to “Equal Weight”
Barclays upgraded shares of Allegion (NYSE:ALLE – Free Report) from an underweight rating to an equal weight rating in a report released on Thursday, Marketbeat.com reports. They currently have $163.00 price objective on the scientific and technical instruments company’s stock, up from their previous price objective of $156.00. A number of other equities research analysts […] - 2025-08-15 04:42:54
Charles Schwab Investment Management Inc. Buys 4,942 Shares of Allegion PLC (NYSE:ALLE)
Charles Schwab Investment Management Inc. lifted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 740,233 shares of the scientific and technical instruments company’s stock after buying an additional 4,942 shares during the quarter. […] - 2025-08-13 06:46:52
Mackenzie Financial Corp Has $1.17 Million Stock Holdings in Allegion PLC (NYSE:ALLE)
Mackenzie Financial Corp lessened its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 13.1% during the 1st quarter, HoldingsChannel reports. The fund owned 8,995 shares of the scientific and technical instruments company’s stock after selling 1,351 shares during the quarter. Mackenzie Financial Corp’s holdings in Allegion were worth $1,173,000 at the end […] - 2025-08-06 05:18:59
Allegion (NYSE:ALLE) Raised to Neutral at Bank of America
Allegion (NYSE:ALLE – Get Free Report) was upgraded by equities researchers at Bank of America from an “underperform” rating to a “neutral” rating in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $175.00 price target on the scientific and technical instruments company’s stock, up from their previous price target of […] - 2025-07-31 03:02:51
Y Intercept Hong Kong Ltd Buys New Position in Allegion PLC (NYSE:ALLE)
Y Intercept Hong Kong Ltd purchased a new position in Allegion PLC (NYSE:ALLE – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,946 shares of the scientific and technical instruments company’s stock, valued at approximately $515,000. Several other large investors also recently bought and sold shares of ALLE. Whittier Trust Co. boosted […] - 2025-07-28 06:02:57
Allegion (NYSE:ALLE) Price Target Raised to $155.00
Allegion (NYSE:ALLE – Free Report) had its target price increased by Mizuho from $145.00 to $155.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the scientific and technical instruments company’s stock. Several other equities research analysts have also recently weighed in on the company. The […] - 2025-07-28 02:30:55
Allegion (NYSE:ALLE) Price Target Raised to $156.00
Allegion (NYSE:ALLE – Free Report) had its price target boosted by Barclays from $135.00 to $156.00 in a research note released on Friday,Benzinga reports. Barclays currently has an underweight rating on the scientific and technical instruments company’s stock. Other equities analysts have also issued reports about the company. The Goldman Sachs Group lifted their price […] - 2025-07-28 02:30:55
Allegion (NYSE:ALLE) Price Target Raised to $175.00
Allegion (NYSE:ALLE – Free Report) had its price objective hoisted by Robert W. Baird from $150.00 to $175.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the scientific and technical instruments company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-28 02:30:52
HighPoint Advisor Group LLC Invests $215,000 in Allegion PLC (NYSE:ALLE)
HighPoint Advisor Group LLC purchased a new position in shares of Allegion PLC (NYSE:ALLE – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,557 shares of the scientific and technical instruments company’s stock, valued at approximately $215,000. A number of other […] - 2025-07-25 05:51:11
Sigma Planning Corp Has $241,000 Stake in Allegion PLC (NYSE:ALLE)
Sigma Planning Corp increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 11.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,851 shares of the scientific and technical instruments company’s stock after purchasing an additional 185 shares during the period. Sigma Planning Corp’s holdings […] - 2025-07-22 09:24:48
Allegion (NYSE:ALLE) versus SuperCom (NASDAQ:SPCB) Financial Comparison
SuperCom (NASDAQ:SPCB – Get Free Report) and Allegion (NYSE:ALLE – Get Free Report) are both industrials companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, valuation, institutional ownership, earnings and dividends. Insider & Institutional Ownership 47.8% of SuperCom shares are held […] - 2025-07-22 07:14:58
Arizona State Retirement System Sells 168 Shares of Allegion PLC (NYSE:ALLE)
Arizona State Retirement System decreased its position in Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 25,139 shares of the scientific and technical instruments company’s stock after selling 168 shares during the period. Arizona State Retirement System’s holdings in Allegion were worth $3,280,000 as of […] - 2025-07-17 05:50:57
Cerity Partners LLC Raises Holdings in Allegion PLC (NYSE:ALLE)
Cerity Partners LLC increased its position in Allegion PLC (NYSE:ALLE – Free Report) by 68.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 44,523 shares of the scientific and technical instruments company’s stock after purchasing an additional 18,091 shares during the period. Cerity Partners LLC’s holdings in Allegion were worth $5,808,000 at […] - 2025-07-17 05:08:55
Allegion PLC (NYSE:ALLE) Shares Purchased by Axxcess Wealth Management LLC
Axxcess Wealth Management LLC grew its position in shares of Allegion PLC (NYSE:ALLE – Free Report) by 14.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,379 shares of the scientific and technical instruments company’s stock after acquiring an additional 302 shares during […] - 2025-07-14 06:18:53
Allegion (NYSE:ALLE) Price Target Raised to $151.00
Allegion (NYSE:ALLE – Free Report) had its price objective boosted by Morgan Stanley from $139.00 to $151.00 in a report issued on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the scientific and technical instruments company’s stock. A number of other equities research analysts also recently weighed in on the stock. JPMorgan […] - 2025-07-14 03:56:58
Allegion PLC (NYSE:ALLE) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The fund owned 398,182 shares of the scientific and technical instruments company’s stock after selling 2,677 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Allegion were worth $51,947,000 […] - 2025-07-13 06:38:44
Principal Financial Group Inc. Buys 12,018 Shares of Allegion PLC (NYSE:ALLE)
Principal Financial Group Inc. boosted its stake in Allegion PLC (NYSE:ALLE – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 133,579 shares of the scientific and technical instruments company’s stock after acquiring an additional 12,018 shares […] - 2025-07-11 05:30:52
Barclays Forecasts Strong Price Appreciation for Allegion (NYSE:ALLE) Stock
Allegion (NYSE:ALLE – Get Free Report) had its price target boosted by investment analysts at Barclays from $128.00 to $135.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “underweight” rating on the scientific and technical instruments company’s stock. Barclays‘s price target points to a potential downside of 10.91% […] - 2025-07-11 04:10:53
Bank of New York Mellon Corp Reduces Stock Position in Allegion PLC (NYSE:ALLE)
Bank of New York Mellon Corp lessened its holdings in shares of Allegion PLC (NYSE:ALLE – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 757,764 shares of the scientific and technical instruments company’s stock after selling 74,086 […] - 2025-07-10 06:20:47
Allegion PLC (NYSE:ALLE) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 30.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,864 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-10 05:32:59
Allegion (NYSE:ALLE) Given New $170.00 Price Target at The Goldman Sachs Group
Allegion (NYSE:ALLE – Free Report) had its target price increased by The Goldman Sachs Group from $149.00 to $170.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the scientific and technical instruments company’s stock. ALLE has been the topic of several other reports. Robert W. Baird lifted their […] - 2025-07-09 05:27:05
New York State Teachers Retirement System Sells 3,101 Shares of Allegion PLC (NYSE:ALLE)
New York State Teachers Retirement System cut its stake in shares of Allegion PLC (NYSE:ALLE – Free Report) by 4.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 75,396 shares of the scientific and technical instruments company’s stock after selling 3,101 shares during the […] - 2025-07-04 07:12:45

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ALLE holdings

DateNumber of ALLE Shares HeldBase Market Value of ALLE SharesLocal Market Value of ALLE SharesChange in ALLE Shares HeldChange in ALLE Base ValueCurrent Price per ALLE Share HeldPrevious Price per ALLE Share Held
2025-09-25 (Thursday)202,855USD 35,087,829USD 35,087,829
2025-09-24 (Wednesday)202,687USD 35,539,139USD 35,539,139
2025-09-18 (Thursday)202,063ALLE holding increased by 12USD 36,124,823ALLE holding increased by 440596USD 36,124,82312USD 440,596 USD 178.78 USD 176.61
2025-09-17 (Wednesday)202,051ALLE holding increased by 108USD 35,684,227ALLE holding decreased by -67762USD 35,684,227108USD -67,762 USD 176.61 USD 177.04
2025-09-16 (Tuesday)201,943USD 35,751,989USD 35,751,989
2025-09-15 (Monday)201,895USD 35,573,899USD 35,573,899
2025-09-12 (Friday)201,775USD 35,314,661USD 35,314,661
2025-09-11 (Thursday)201,739ALLE holding increased by 60USD 35,744,116ALLE holding increased by 1371964USD 35,744,11660USD 1,371,964 USD 177.18 USD 170.43
2025-09-10 (Wednesday)201,679USD 34,372,152ALLE holding increased by 92772USD 34,372,1520USD 92,772 USD 170.43 USD 169.97
2025-09-09 (Tuesday)201,679ALLE holding increased by 60USD 34,279,380ALLE holding decreased by -620869USD 34,279,38060USD -620,869 USD 169.97 USD 173.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLE by Blackrock for IE00BL3J3G74

Show aggregate share trades of ALLE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY12 178.780* 137.94
2025-09-17BUY108 176.610* 137.70
2025-09-11BUY60 177.180* 137.47
2025-09-09BUY60 169.970* 137.06
2025-07-24BUY12 163.670* 136.90
2025-07-23BUY72 154.360* 136.79
2025-07-22BUY108 152.710* 136.69
2025-07-21BUY24 149.610* 136.61
2025-07-18SELL-120 152.820* 136.51 Profit of 16,381 on sale
2025-07-17BUY12 153.530* 136.40
2025-07-16BUY48 146.070* 136.34
2025-07-15SELL-180 145.550* 136.28 Profit of 24,530 on sale
2025-07-14BUY96 148.310* 136.20
2025-07-11SELL-24 148.810* 136.12 Profit of 3,267 on sale
2025-07-10BUY96 151.530* 136.02
2025-07-09BUY96 150.060* 135.92
2025-07-08BUY72 148.540* 135.84
2025-07-07SELL-276 148.150* 135.76 Profit of 37,469 on sale
2025-07-02SELL-348 147.950* 135.50 Profit of 47,155 on sale
2025-06-30BUY204 144.120* 135.44
2025-06-27BUY108 143.890* 135.39
2025-06-25SELL-24 142.820* 135.28 Profit of 3,247 on sale
2025-06-24BUY12 143.610* 135.22
2025-06-23BUY312 142.450* 135.17
2025-06-18SELL-72 136.800* 135.14 Profit of 9,730 on sale
2025-06-13SELL-36 135.300* 135.13 Profit of 4,865 on sale
2025-06-12BUY36 138.670* 135.10
2025-06-11BUY48 137.940* 135.08
2025-06-06SELL-60 139.150* 134.98 Profit of 8,099 on sale
2025-06-05SELL-36 138.230* 134.95 Profit of 4,858 on sale
2025-06-04SELL-48 138.110* 134.93 Profit of 6,476 on sale
2025-06-02BUY156 139.410* 134.86
2025-05-30SELL-33 142.700* 134.80 Profit of 4,448 on sale
2025-05-29BUY12 143.350* 134.73
2025-05-28SELL-12 143.100* 134.66 Profit of 1,616 on sale
2025-05-27BUY132 144.530* 134.58
2025-05-23SELL-240 141.310* 134.46 Profit of 32,272 on sale
2025-05-22SELL-264 141.630* 134.40 Profit of 35,483 on sale
2025-05-21BUY12 141.960* 134.34
2025-05-20BUY96 143.680* 134.26
2025-05-19BUY348 144.490* 134.17
2025-05-16BUY324 145.640* 134.07
2025-05-15BUY264 142.910* 134.00
2025-05-14BUY240 141.080* 133.93
2025-05-13SELL-48 142.850* 133.85 Profit of 6,425 on sale
2025-05-12BUY12 143.800* 133.76
2025-05-09BUY36 141.850* 133.69
2025-05-08SELL-348 140.910* 133.62 Profit of 46,501 on sale
2025-05-07SELL-168 140.230* 133.56 Profit of 22,438 on sale
2025-05-06BUY420 139.900* 133.50
2025-05-02BUY36 140.930* 133.36
2025-05-01SELL-60 138.690* 133.31 Profit of 7,999 on sale
2025-04-30BUY36 139.200* 133.25
2025-04-29BUY84 138.200* 133.21
2025-04-28BUY178 137.260* 133.17
2025-04-25BUY168 136.490* 133.13
2025-04-24BUY48 139.510* 133.07
2025-04-23BUY132 126.460* 133.13
2025-04-22SELL-74 126.820* 133.20 Profit of 9,857 on sale
2025-04-17BUY24 126.350* 133.34
2025-04-16BUY48 125.130* 133.43
2025-04-15BUY240 126.900* 133.50
2025-04-11BUY300 125.150* 133.67
2025-04-10BUY492 122.080* 133.80
2025-04-09BUY96 124.650* 133.90
2025-04-08BUY252 118.520* 134.08
2025-04-07BUY287 120.780* 134.23
2025-04-04SELL-720 123.640* 134.36 Profit of 96,736 on sale
2025-04-02BUY84 132.150* 134.38
2025-03-31SELL-324 130.460* 134.47 Profit of 43,568 on sale
2025-03-28SELL-204 128.290* 134.54 Profit of 27,447 on sale
2025-03-27SELL-60 130.190* 134.60 Profit of 8,076 on sale
2025-03-26BUY108 130.380* 134.65
2025-03-25SELL-144 129.590* 134.72 Profit of 19,399 on sale
2025-03-24BUY84 130.590* 134.77
2025-03-21BUY144 127.060* 134.87
2025-03-19BUY22 128.650* 135.05
2025-03-18SELL-216 127.980* 135.14 Profit of 29,191 on sale
2025-03-17BUY228 127.370* 135.25
2025-03-14BUY204 126.660* 135.37
2025-03-13BUY1,006 124.990* 135.51
2025-03-12BUY480 123.940* 135.68
2025-03-11BUY192 125.960* 135.82
2025-03-07BUY114 131.300* 135.94
2025-03-06SELL-108 127.350* 136.07 Profit of 14,696 on sale
2025-03-05BUY374 126.480* 136.22
2025-03-04BUY72 123.790* 136.41
2025-03-03BUY324 126.520* 136.57
2025-02-28SELL-84 128.710* 136.70 Profit of 11,482 on sale
2025-02-27BUY12 127.390* 136.85
2025-02-26SELL-24 129.420* 136.97 Profit of 3,287 on sale
2025-02-25BUY228 129.890* 137.09
2025-02-21BUY168 127.160* 137.43
2025-02-20BUY96 127.110* 137.61
2025-02-19BUY24 126.580* 137.81
2025-02-18BUY60 125.890* 138.03
2025-02-13BUY204 133.150* 138.31
2025-02-12BUY72 131.500* 138.45
2025-02-11SELL-24 131.730* 138.58 Profit of 3,326 on sale
2025-02-07SELL-96 128.690* 138.96 Profit of 13,341 on sale
2025-02-06BUY48 129.300* 139.18
2025-02-04BUY420 128.490* 139.65
2025-02-03BUY156 128.730* 139.90
2025-01-31BUY36 132.730* 140.07
2025-01-30BUY24 133.520* 140.23
2025-01-29BUY228 131.000* 140.46
2025-01-28BUY108 132.110* 140.68
2025-01-27BUY168 135.500* 140.81
2025-01-24BUY108 132.530* 141.04
2025-01-23BUY312 133.250* 141.25
2025-01-02BUY396 128.590* 141.62
2024-12-30SELL-1,007 130.970* 141.93 Profit of 142,922 on sale
2024-12-10BUY84 140.580* 141.97
2024-12-09BUY96 141.430* 141.99
2024-12-06BUY144 140.490* 142.03
2024-12-05BUY36 140.320* 142.09
2024-12-04BUY132 141.070* 142.13
2024-12-03BUY423 140.490* 142.18
2024-12-02BUY36 140.400* 142.25
2024-11-29BUY276 140.840* 142.31
2024-11-27BUY324 141.410* 142.38
2024-11-26BUY696 140.390* 142.47
2024-11-25BUY720 142.670* 142.46
2024-11-22BUY840 141.380* 142.51
2024-11-21BUY132 141.410* 142.56
2024-11-20BUY120 139.430* 142.73
2024-11-19BUY108 138.120* 142.98
2024-11-18BUY972 138.640* 143.24
2024-11-12BUY336 141.870* 143.33
2024-11-11BUY228 143.430* 143.32
2024-11-08BUY172 143.780* 143.29
2024-11-07BUY1,068 142.710* 143.33
2024-11-06BUY324 140.930* 143.53
2024-11-05BUY478 140.900* 143.77
2024-11-04BUY84 139.500* 144.20
2024-11-01BUY192 139.830* 144.68
2024-10-31BUY48 139.630* 145.31
2024-10-30BUY119 139.050* 146.21
2024-10-29BUY348 139.780* 147.28
2024-10-28SELL-84 142.330* 148.27 Profit of 12,455 on sale
2024-10-25BUY144 142.600* 149.69
2024-10-24BUY96 145.270* 151.16
2024-10-23BUY120 150.860* 151.31
2024-10-22BUY645 150.600* 152.01
2024-10-21BUY336 152.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19324,8710415,71278.1%
2025-09-18274,81382460,42959.7%
2025-09-17283,761144373,86275.9%
2025-09-16252,658500329,48276.7%
2025-09-15222,439186286,74077.6%
2025-09-12285,5911363,07878.7%
2025-09-11311,201601484,79464.2%
2025-09-10122,295289187,51065.2%
2025-09-09138,231129225,13761.4%
2025-09-08153,458264204,14375.2%
2025-09-05171,41851198,17786.5%
2025-09-04163,156200221,37373.7%
2025-09-03145,1990202,62071.7%
2025-09-02126,04533176,84171.3%
2025-08-29219,2883265,87882.5%
2025-08-28156,8950183,68585.4%
2025-08-2795,8410160,80159.6%
2025-08-26155,4310209,97774.0%
2025-08-25130,2800197,39266.0%
2025-08-22202,4530338,16059.9%
2025-08-21103,7060133,87877.5%
2025-08-20186,3430241,43677.2%
2025-08-19187,0340285,62865.5%
2025-08-18121,5680187,62964.8%
2025-08-15146,6630191,65376.5%
2025-08-14255,5680331,66777.1%
2025-08-13218,2820300,75872.6%
2025-08-12204,4520285,51471.6%
2025-08-11139,6830200,77269.6%
2025-08-08114,7310188,98160.7%
2025-08-07190,0700330,08957.6%
2025-08-06126,66834218,22858.0%
2025-08-05197,2090355,05755.5%
2025-08-04186,1130279,04566.7%
2025-08-01420,896400552,01276.2%
2025-07-31412,721435550,22275.0%
2025-07-30280,28812390,74271.7%
2025-07-29270,8737436,47962.1%
2025-07-28265,8992399,86466.5%
2025-07-25350,022681561,92662.3%
2025-07-24539,75024713,98275.6%
2025-07-23514,002217625,78082.1%
2025-07-22273,76194420,19965.2%
2025-07-21362,49710513,36570.6%
2025-07-18278,2880353,94578.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.