Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-11-12 (Wednesday)3,871,262USD 1,002,231,019USD 1,002,231,019
2025-11-11 (Tuesday)3,871,262USD 919,502,150AMD holding decreased by -25008353USD 919,502,1500USD -25,008,353 USD 237.52 USD 243.98
2025-11-10 (Monday)3,871,262AMD holding increased by 1792USD 944,510,503AMD holding increased by 40834479USD 944,510,5031,792USD 40,834,479 USD 243.98 USD 233.54
2025-11-07 (Friday)3,869,470USD 903,676,024AMD holding decreased by -16096995USD 903,676,0240USD -16,096,995 USD 233.54 USD 237.7
2025-11-06 (Thursday)3,869,470AMD holding decreased by -1090USD 919,773,019AMD holding decreased by -72367626USD 919,773,019-1,090USD -72,367,626 USD 237.7 USD 256.33
2025-11-05 (Wednesday)3,870,560AMD holding decreased by -672USD 992,140,645AMD holding increased by 24139083USD 992,140,645-672USD 24,139,083 USD 256.33 USD 250.05
2025-11-04 (Tuesday)3,871,232AMD holding decreased by -2849USD 968,001,562AMD holding decreased by -37903570USD 968,001,562-2,849USD -37,903,570 USD 250.05 USD 259.65
2025-11-03 (Monday)3,874,081USD 1,005,905,132AMD holding increased by 13675506USD 1,005,905,1320USD 13,675,506 USD 259.65 USD 256.12
2025-10-31 (Friday)3,874,081AMD holding decreased by -448USD 992,229,626AMD holding increased by 4844656USD 992,229,626-448USD 4,844,656 USD 256.12 USD 254.84
2025-10-30 (Thursday)3,874,529AMD holding increased by 1575USD 987,384,970AMD holding decreased by -36352961USD 987,384,9701,575USD -36,352,961 USD 254.84 USD 264.33
2025-10-29 (Wednesday)3,872,954AMD holding increased by 1568USD 1,023,737,931AMD holding increased by 24881629USD 1,023,737,9311,568USD 24,881,629 USD 264.33 USD 258.01
2025-10-28 (Tuesday)3,871,386AMD holding increased by 6720USD 998,856,302AMD holding decreased by -4681518USD 998,856,3026,720USD -4,681,518 USD 258.01 USD 259.67
2025-10-27 (Monday)3,864,666AMD holding increased by 3584USD 1,003,537,820AMD holding increased by 26992961USD 1,003,537,8203,584USD 26,992,961 USD 259.67 USD 252.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BL3J3G74

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,792248.900240.500 241.340EUR 432,481 138.19
2025-11-06SELL-1,090253.510235.750 237.526EUR -258,903 137.25 Loss of -109,302 on sale
2025-11-05SELL-672259.650242.805 244.489EUR -164,297 136.67 Loss of -72,456 on sale
2025-11-04SELL-2,849257.380247.390 248.389EUR -707,660 136.11 Loss of -319,876 on sale
2025-10-31SELL-448262.130253.406 254.279EUR -113,917 134.91 Loss of -53,479 on sale
2025-10-30BUY1,575263.880254.600 255.528EUR 402,457 134.31
2025-10-29BUY1,568267.080257.404 258.372EUR 405,127 133.66
2025-10-28BUY6,720264.580257.880 258.550EUR 1,737,456 133.04
2025-10-27BUY3,584260.420249.800 250.862EUR 899,090 132.40
2025-10-24BUY444253.390241.950 243.094EUR 107,934 131.78
2025-10-23SELL-896235.900228.540 229.276EUR -205,431 131.26 Loss of -87,825 on sale
2025-10-22BUY1,792240.132224.880 226.405EUR 405,718 130.75
2025-10-21BUY672242.260234.020 234.844EUR 157,815 130.20
2025-10-17BUY3,360235.380227.910 228.657EUR 768,288 129.09
2025-10-16BUY222241.200233.910 234.639EUR 52,090 128.53
2025-10-14SELL-1,344224.980215.910 216.817EUR -291,402 127.48 Loss of -120,072 on sale
2025-10-13BUY1,568 216.420* 127.00
2025-10-10SELL-224 214.900* 126.53 Profit of 28,344 on sale
2025-10-08BUY1,792235.870210.695 213.213EUR 382,077 125.95
2025-10-07BUY6,945218.900209.280 210.242EUR 1,460,131 125.49
2025-10-03BUY3,136170.680163.140 163.894EUR 513,972 124.84
2025-10-02BUY2,464171.059166.120 166.614EUR 410,537 124.60
2025-10-01BUY1,568164.180160.490 160.859EUR 252,227 124.38
2025-09-30BUY2,240162.280159.330 159.625EUR 357,560 124.17
2025-09-29BUY2,016164.300159.900 160.340EUR 323,245 123.96
2025-09-26BUY2,464162.110157.050 157.556EUR 388,218 123.76
2025-09-25BUY3,136161.630154.780 155.465EUR 487,538 123.55
2025-09-18BUY225 157.920* 123.36
2025-09-17BUY2,025 159.160* 123.15
2025-09-11BUY1,125 155.670* 122.97
2025-09-09BUY1,125 155.820* 122.56
2025-07-31SELL-3,742182.500173.000 173.950EUR -650,921 122.25 Loss of -193,468 on sale
2025-07-30BUY1,800180.370173.800 174.457EUR 314,023 121.91
2025-07-29BUY225182.310174.680 175.443EUR 39,475 121.58
2025-07-24BUY225163.930158.360 158.917EUR 35,756 121.34
2025-07-23BUY1,350159.449156.000 156.345EUR 211,066 121.12
2025-07-22BUY2,025156.230149.340 150.029EUR 303,809 120.92
2025-07-21BUY450160.340156.920 157.262EUR 70,768 120.70
2025-07-18SELL-2,252160.830155.810 156.312EUR -352,015 120.48 Loss of -80,703 on sale
2025-07-17BUY225161.960158.680 159.008EUR 35,777 120.23
2025-07-16BUY904160.360152.850 153.601EUR 138,855 119.98
2025-07-15SELL-3,435158.680153.560 154.072EUR -529,237 119.76 Loss of -117,850 on sale
2025-07-14BUY1,800147.580141.900 142.468EUR 256,442 119.60
2025-07-11SELL-450147.400141.600 142.180EUR -63,981 119.43 Loss of -10,238 on sale
2025-07-10BUY1,800145.820141.850 142.247EUR 256,045 119.27
2025-07-09BUY1,800140.650137.590 137.896EUR 248,213 119.15
2025-07-08BUY1,354139.150135.910 136.234EUR 184,461 119.03
2025-07-07SELL-5,198137.440133.500 133.894EUR -695,981 118.93 Loss of -77,786 on sale
2025-07-02SELL-6,554139.780135.220 135.676EUR -889,221 118.55 Loss of -112,238 on sale
2025-06-30BUY3,842146.000141.010 141.509EUR 543,678 118.40
2025-06-27BUY2,025147.750141.630 142.242EUR 288,040 118.23
2025-06-25SELL-450144.180139.460 139.932EUR -62,969 117.88 Loss of -9,921 on sale
2025-06-24BUY229138.790132.930 133.516EUR 30,575 117.74
2025-06-23BUY5,850133.250126.820 127.463EUR 745,659 117.66
2025-06-18SELL-1,350129.210125.770 126.114EUR -170,254 117.54 Loss of -11,579 on sale
2025-06-13SELL-675117.880115.060 115.342EUR -77,856 117.42 Profit of 1,400 on sale
2025-06-12BUY675122.250118.030 118.452EUR 79,955 117.41
2025-06-11BUY900124.470119.880 120.339EUR 108,305 117.38
2025-06-06SELL-1,125118.380115.880 116.130EUR -130,646 117.32 Profit of 1,334 on sale
2025-06-05SELL-675119.240114.710 115.163EUR -77,735 117.33 Profit of 1,461 on sale
2025-06-04SELL-896119.300115.730 116.087EUR -104,014 117.32 Profit of 1,103 on sale
2025-06-02BUY2,912 114.630* 117.34
2025-05-30SELL-651 110.730* 117.39 Profit of 76,420 on sale
2025-05-29BUY224 113.030* 117.42
2025-05-28SELL-223114.948112.660 112.889EUR -25,174 117.46 Profit of 1,019 on sale
2025-05-27BUY2,464115.395112.270 112.582EUR 277,403 117.48
2025-05-23SELL-4,480 110.310* 117.59 Profit of 526,823 on sale
2025-05-22SELL-4,928112.640110.610 110.813EUR -546,086 117.65 Profit of 33,690 on sale
2025-05-21BUY224116.100111.090 111.591EUR 24,996 117.69
2025-05-20BUY1,792114.510112.080 112.323EUR 201,283 117.73
2025-05-19BUY6,496 114.740* 117.75
2025-05-16BUY6,048118.240116.010 116.233EUR 702,977 117.76
2025-05-15BUY4,928 114.990* 117.78
2025-05-14BUY4,480 117.720* 117.78
2025-05-13SELL-896 112.460* 117.83 Profit of 105,573 on sale
2025-05-12BUY224 108.120* 117.91
2025-05-09BUY672 102.840* 118.04
2025-05-08SELL-6,496 101.700* 118.18 Profit of 767,707 on sale
2025-05-07SELL-3,136 100.360* 118.34 Profit of 371,107 on sale
2025-05-06BUY7,840 98.620* 118.51
2025-05-02BUY67299.88098.320 98.476EUR 66,176 118.85
2025-05-01SELL-1,120100.10096.450 96.815EUR -108,433 119.05 Profit of 24,907 on sale
2025-04-30BUY67297.55091.870 92.438EUR 62,118 119.25
2025-04-29BUY1,56897.17795.330 95.515EUR 149,767 119.47
2025-04-28BUY3,34497.48794.270 94.592EUR 316,314 119.68
2025-04-25BUY3,13697.10092.850 93.275EUR 292,510 119.90
2025-04-24BUY89694.75090.370 90.808EUR 81,364 120.14
2025-04-23BUY2,46493.74090.130 90.491EUR 222,970 120.43
2025-04-22SELL-1,36087.17085.170 85.370EUR -116,103 120.76 Profit of 48,130 on sale
2025-04-17BUY44889.03086.515 86.766EUR 38,871 121.42
2025-04-17BUY44889.03086.515 86.766EUR 38,871 121.42
2025-04-16BUY6,55490.47085.295 85.812EUR 562,415 121.75
2025-04-15BUY4,48096.85094.620 94.843EUR 424,897 122.02
2025-04-11BUY5,60094.66090.505 90.920EUR 509,155 122.60
2025-04-10BUY10,97692.95085.060 85.849EUR 942,279 122.95
2025-04-08BUY4,70488.93076.480 77.725EUR 365,618 123.70
2025-04-07BUY5,36789.00077.750 78.875EUR 423,322 124.13
2025-04-04SELL-13,44091.08083.690 84.429EUR -1,134,726 124.55 Profit of 539,234 on sale
2025-04-02BUY1,568 102.960* 124.79
2025-03-31SELL-6,048 102.740* 125.28 Profit of 757,711 on sale
2025-03-28SELL-3,808 103.220* 125.53 Profit of 478,032 on sale
2025-03-27SELL-1,120 106.650* 125.75 Profit of 140,841 on sale
2025-03-26BUY2,007 110.190* 125.93
2025-03-25SELL-2,688 114.810* 126.06 Profit of 338,856 on sale
2025-03-24BUY1,568 113.850* 126.21
2025-03-21BUY2,688 106.440* 126.45
2025-03-19BUY420 106.230* 126.93
2025-03-18SELL-4,032 103.510* 127.23 Profit of 512,978 on sale
2025-03-17BUY4,256 104.590* 127.51
2025-03-14BUY3,808 100.970* 127.85
2025-03-13BUY18,788 98.110* 128.24
2025-03-12BUY8,960 100.790* 128.60
2025-03-11BUY3,584 96.760* 129.03
2025-03-07BUY2,126 100.310* 129.86
2025-03-06SELL-2,016 98.850* 130.29 Profit of 262,672 on sale
2025-03-05BUY6,972 101.670* 130.70
2025-03-04BUY1,344 100.750* 131.12
2025-03-03BUY6,048 98.230* 131.60
2025-02-28SELL-1,568101.80098.690 99.001EUR -155,234 132.07 Profit of 51,849 on sale
2025-02-27BUY224105.76099.500 100.126EUR 22,428 132.55
2025-02-26SELL-448105.800103.990 104.171EUR -46,669 132.98 Profit of 12,904 on sale
2025-02-25BUY4,256108.640103.620 104.122EUR 443,143 133.42
2025-02-21BUY3,136115.760110.430 110.963EUR 347,980 134.18
2025-02-20BUY1,792116.550113.110 113.454EUR 203,310 134.50
2025-02-19BUY448116.110113.140 113.437EUR 50,820 134.83
2025-02-18BUY1,120115.550113.450 113.660EUR 127,299 135.17
2025-02-13BUY3,808114.600110.400 110.820EUR 422,003 136.36
2025-02-12BUY1,344111.836109.065 109.342EUR 146,956 136.80
2025-02-11SELL-448113.059108.957 109.368EUR -48,997 137.26 Profit of 12,497 on sale
2025-02-07SELL-1,792109.920106.790 107.103EUR -191,929 138.33 Profit of 55,957 on sale
2025-02-06BUY896112.560109.020 109.374EUR 97,999 138.87
2025-02-04BUY7,840119.650114.790 115.276EUR 903,764 139.80
2025-02-03BUY2,912115.160112.980 113.198EUR 329,633 140.32
2025-01-31BUY672119.565115.330 115.754EUR 77,786 140.82
2025-01-30BUY448120.440117.090 117.425EUR 52,606 141.29
2025-01-29BUY4,256118.520114.970 115.325EUR 490,823 141.81
2025-01-28BUY2,016116.150112.950 113.270EUR 228,352 142.43
2025-01-27BUY3,136118.070112.800 113.327EUR 355,393 143.05
2025-01-24BUY2,016125.250122.230 122.532EUR 247,025 143.52
2025-01-23BUY5,824123.710120.630 120.938EUR 704,343 144.01
2025-01-02BUY7,359123.140119.440 119.810EUR 881,682 144.58
2024-12-30BUY68,985124.075122.350 122.522EUR 8,452,215 145.13
2024-12-10BUY1,561131.450127.940 128.291EUR 200,262 145.58
2024-12-09BUY1,784135.770130.000 130.577EUR 232,949 145.96
2024-12-06BUY2,676142.790137.400 137.939EUR 369,125 146.16
2024-12-05BUY669143.950140.380 140.737EUR 94,153 146.30
2024-12-04BUY2,453144.120141.180 141.474EUR 347,036 146.36
2024-12-03BUY7,862143.450141.080 141.317EUR 1,111,034 146.49
2024-12-02BUY658142.820137.800 138.302EUR 91,003 146.63
2024-11-29BUY1,091138.590135.780 136.061EUR 148,443 146.92
2024-11-27BUY6,021137.940132.960 133.458EUR 803,551 147.63
2024-11-26BUY12,934142.800136.620 137.238EUR 1,775,036 148.34
2024-11-26BUY12,934142.800136.620 137.238EUR 1,775,036 148.34
2024-11-25BUY13,380142.350139.050 139.380EUR 1,864,904 148.61
2024-11-22BUY15,610139.130137.040 137.249EUR 2,142,457 149.00
2024-11-21BUY2,453140.280134.930 135.465EUR 332,296 149.46
2024-11-20BUY2,230140.770135.480 136.009EUR 303,300 149.96
2024-11-19BUY2,007139.750137.140 137.401EUR 275,764 150.42
2024-11-18BUY18,063140.900137.210 137.579EUR 2,485,090 150.94
2024-11-12BUY6,244147.450141.550 142.140EUR 887,523 151.29
2024-11-11BUY4,237148.570144.910 145.276EUR 615,534 151.48
2024-11-08BUY3,194150.710147.525 147.843EUR 472,212 151.67
2024-11-07BUY19,847150.120145.660 146.106EUR 2,899,766 151.77
2024-11-06BUY16,466145.625141.520 141.931EUR 2,337,029 152.16
2024-11-05BUY8,884143.080140.800 141.028EUR 1,252,893 153.56
2024-11-05BUY8,884143.080140.800 141.028EUR 1,252,893 153.56
2024-11-04BUY1,561143.640139.720 140.112EUR 218,715 154.48
2024-11-01BUY3,568144.540141.320 141.642EUR 505,379 155.45
2024-10-31BUY892148.680143.330 143.865EUR 128,328 156.40
2024-10-30BUY2,216153.120148.100 148.602EUR 329,302 157.11
2024-10-29BUY8,251167.510158.940 159.797EUR 1,318,485 156.20
2024-10-28SELL-1,561160.280157.040 157.364EUR -245,645 155.27 Loss of -3,273 on sale
2024-10-28SELL-1,561160.280157.040 157.364EUR -245,645 155.27 Loss of -3,273 on sale
2024-10-25BUY2,676158.910155.050 155.436EUR 415,947 154.95
2024-10-25BUY2,676158.910155.050 155.436EUR 415,947 154.95
2024-10-24BUY1,784155.190152.350 152.634EUR 272,299 155.70
2024-10-24BUY1,784155.190152.350 152.634EUR 272,299 155.70
2024-10-23BUY2,230153.450150.520 150.813EUR 336,313 156.63
2024-10-22BUY12,001156.740151.910 152.393EUR 1,828,868 157.90
2024-10-21BUY6,244158.000154.150 154.535EUR 964,917 0.00
2024-10-21BUY6,244158.000154.150 154.535EUR 964,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.