Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AME

Stock NameAmetek Inc
TickerAME(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0311001004
LEI549300WZDEF9KKE40E98

Show aggregate AME holdings

News associated with AME

S&P 500 Analyst Moves: AME
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK is now the #150 analyst pick, moving up by 37 spots. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-04 12:46:16
AMETEK (NYSE:AME) Stock Rating Upgraded by TD Cowen
AMETEK (NYSE:AME – Get Free Report) was upgraded by TD Cowen from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has a $180.00 price objective on the technology company’s stock, up from their previous price objective of $158.00. TD Cowen’s price target […] - 2025-09-04 05:00:49
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
Atria Wealth Solutions Inc. Cuts Holdings in AMETEK, Inc. (NYSE:AME)
Atria Wealth Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,264 shares of the technology company’s stock after selling 866 shares during the quarter. […] - 2025-08-13 04:48:49
AMETEK, Inc. (NYSE:AME) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,017 shares of the technology company’s stock after acquiring an additional 78 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-11 05:34:58
LPL Financial LLC Purchases 5,420 Shares of AMETEK, Inc. (NYSE:AME)
LPL Financial LLC raised its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 4.7% during the first quarter, HoldingsChannel reports. The fund owned 121,725 shares of the technology company’s stock after acquiring an additional 5,420 shares during the quarter. LPL Financial LLC’s holdings in AMETEK were worth $20,954,000 at the end of […] - 2025-08-05 07:36:53
Robert W. Baird Issues Positive Forecast for AMETEK (NYSE:AME) Stock Price
AMETEK (NYSE:AME – Free Report) had its price target increased by Robert W. Baird from $190.00 to $198.00 in a research report released on Monday morning,Benzinga reports. They currently have a neutral rating on the technology company’s stock. AME has been the subject of a number of other reports. Morgan Stanley initiated coverage on shares […] - 2025-08-05 04:42:48
AMETEK (NYSE:AME) Price Target Raised to $205.00
AMETEK (NYSE:AME – Free Report) had its target price increased by KeyCorp from $195.00 to $205.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the technology company’s stock. Several other research firms have also recently weighed in on AME. Melius cut shares of AMETEK from a […] - 2025-08-04 05:27:01
AMETEK (NYSE:AME) Price Target Raised to $215.00
AMETEK (NYSE:AME – Free Report) had its price target lifted by DA Davidson from $210.00 to $215.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. DA Davidson also issued estimates for AMETEK’s Q3 2025 earnings at $1.75 EPS, FY2025 earnings at $7.17 EPS and […] - 2025-08-04 04:47:02
AMETEK Stock Gains 5% as Q2 Earnings and Revenues Beat Estimates
AME's Q2 earnings and revenues exceed estimates, driven by solid growth in both EIG and EMG segments. - 2025-08-01 13:12:00
KLAC Set to Report Q4 Earnings: How Should You Play the Stock?
KLA's Q4 results are likely to reflect gains from the advanced packaging surge and AI momentum, though tariffs and taxes weigh on margins. - 2025-07-28 12:38:00
TTM Set to Report Q2 Earnings: How Should You Play the Stock?
Defense tailwinds and AI-driven PCB demand position TTMI for Q2 growth amid cost and auto sector pressures. - 2025-07-28 10:17:00
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Choreo LLC Decreases Stake in AMETEK, Inc. (NYSE:AME)
Choreo LLC decreased its position in AMETEK, Inc. (NYSE:AME – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the technology company’s stock after selling 1,384 shares during the period. Choreo LLC’s holdings in AMETEK were worth […] - 2025-07-25 06:37:02
AMETEK, Inc. (NYSE:AME) Stock Holdings Reduced by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lowered its position in AMETEK, Inc. (NYSE:AME – Free Report) by 3.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,254 shares of the technology company’s stock after selling 90 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:53:02
AMETEK (NYSE:AME) Upgraded at Melius Research
Melius Research upgraded shares of AMETEK (NYSE:AME – Free Report) to a hold rating in a research report report published on Monday,Zacks.com reports. Several other research analysts have also commented on AME. Melius lowered shares of AMETEK from a “buy” rating to a “hold” rating and set a $192.00 price objective for the company. in […] - 2025-07-17 03:14:49
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
AMETEK (NYSE:AME) & COREwafer Industries (OTCMKTS:AHIX) Head-To-Head Comparison
AMETEK (NYSE:AME – Get Free Report) and COREwafer Industries (OTCMKTS:AHIX – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, risk, earnings, institutional ownership, analyst recommendations, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-07-16 05:26:52
AMETEK (NYSE:AME) Downgraded to “Hold” Rating by Melius
AMETEK (NYSE:AME – Get Free Report) was downgraded by equities research analysts at Melius from a “buy” rating to a “hold” rating in a report released on Monday, MarketBeat.com reports. They currently have a $192.00 price target on the technology company’s stock. Melius’ target price points to a potential upside of 8.81% from the company’s […] - 2025-07-16 02:40:47
How To YieldBoost AMETEK From 0.7% To 6.4% Using Options
Shareholders of AMETEK Inc (Symbol: AME) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December covered call at the $195 strike and collect the premium based on the $4.40 bid, which annualizes to an additional 5.7% rate of return ag - 2025-07-14 12:36:48
AMETEK, Inc. (NYSE:AME) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lifted its position in AMETEK, Inc. (NYSE:AME – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 279,473 shares of the technology company’s stock after purchasing an additional 6,658 shares during the […] - 2025-07-13 05:34:51
Cambridge Investment Research Advisors Inc. Sells 7,201 Shares of AMETEK, Inc. (NYSE:AME)
Cambridge Investment Research Advisors Inc. lessened its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 58.2% during the 1st quarter, HoldingsChannel reports. The firm owned 5,174 shares of the technology company’s stock after selling 7,201 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in AMETEK were worth $891,000 at the end of […] - 2025-07-07 04:36:54
AMETEK, Inc. (NYSE:AME) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,125 shares of the technology company’s stock after purchasing an additional 60 shares during the […] - 2025-07-06 09:42:44
Envestnet Portfolio Solutions Inc. Sells 5,809 Shares of AMETEK, Inc. (NYSE:AME)
Envestnet Portfolio Solutions Inc. decreased its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 59.4% during the first quarter, HoldingsChannel reports. The firm owned 3,971 shares of the technology company’s stock after selling 5,809 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in AMETEK were worth $684,000 at the end of […] - 2025-06-27 04:34:44
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Position in AMETEK, Inc. (NYSE:AME)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 22.5% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,713 shares of the technology company’s stock after selling 1,954 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in AMETEK were worth $1,156,000 […] - 2025-06-24 07:26:48
Retirement Systems of Alabama Sells 375 Shares of AMETEK, Inc. (NYSE:AME)
Retirement Systems of Alabama trimmed its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,705 shares of the technology company’s stock after selling 375 shares during the […] - 2025-06-24 04:58:58
AMETEK, Inc. (NYSE:AME) Shares Sold by Farther Finance Advisors LLC
Farther Finance Advisors LLC decreased its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 13.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,738 shares of the technology company’s stock after selling 267 shares during the period. Farther Finance Advisors LLC’s holdings in AMETEK were worth $299,000 at the end […] - 2025-06-18 04:30:51
Fifth Third Bancorp Increases Stock Holdings in AMETEK, Inc. (NYSE:AME)
Fifth Third Bancorp increased its holdings in AMETEK, Inc. (NYSE:AME – Free Report) by 5.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,570 shares of the technology company’s stock after purchasing an additional 373 shares during the period. […] - 2025-06-16 05:32:51
Pallas Capital Advisors LLC Makes New Investment in AMETEK, Inc. (NYSE:AME)
Pallas Capital Advisors LLC purchased a new stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,874 shares of the technology company’s stock, valued at approximately $323,000. Several other large investors have also made changes to their positions in AME. Portside Wealth Group LLC […] - 2025-06-13 04:54:53
Park Avenue Securities LLC Has $1.30 Million Position in AMETEK, Inc. (NYSE:AME)
Park Avenue Securities LLC grew its position in AMETEK, Inc. (NYSE:AME – Free Report) by 14.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,552 shares of the technology company’s stock after purchasing an additional 964 shares during the period. […] - 2025-06-12 05:36:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AME holdings

DateNumber of AME Shares HeldBase Market Value of AME SharesLocal Market Value of AME SharesChange in AME Shares HeldChange in AME Base ValueCurrent Price per AME Share HeldPrevious Price per AME Share Held
2025-11-12 (Wednesday)550,982USD 108,427,748USD 108,427,748
2025-11-11 (Tuesday)550,982USD 108,896,082AME holding decreased by -203864USD 108,896,0820USD -203,864 USD 197.64 USD 198.01
2025-11-10 (Monday)550,982AME holding increased by 256USD 109,099,946AME holding increased by 997939USD 109,099,946256USD 997,939 USD 198.01 USD 196.29
2025-11-07 (Friday)550,726USD 108,102,007AME holding decreased by -528697USD 108,102,0070USD -528,697 USD 196.29 USD 197.25
2025-11-06 (Thursday)550,726AME holding decreased by -155USD 108,630,704AME holding decreased by -476787USD 108,630,704-155USD -476,787 USD 197.25 USD 198.06
2025-11-05 (Wednesday)550,881AME holding decreased by -96USD 109,107,491AME holding decreased by -19014USD 109,107,491-96USD -19,014 USD 198.06 USD 198.06
2025-11-04 (Tuesday)550,977AME holding decreased by -409USD 109,126,505AME holding decreased by -439407USD 109,126,505-409USD -439,407 USD 198.06 USD 198.71
2025-11-03 (Monday)551,386USD 109,565,912AME holding decreased by -1874712USD 109,565,9120USD -1,874,712 USD 198.71 USD 202.11
2025-10-31 (Friday)551,386AME holding decreased by -64USD 111,440,624AME holding increased by 2077060USD 111,440,624-64USD 2,077,060 USD 202.11 USD 198.32
2025-10-30 (Thursday)551,450AME holding increased by 224USD 109,363,564AME holding increased by 7833247USD 109,363,564224USD 7,833,247 USD 198.32 USD 184.19
2025-10-29 (Wednesday)551,226AME holding increased by 224USD 101,530,317AME holding decreased by -460153USD 101,530,317224USD -460,153 USD 184.19 USD 185.1
2025-10-28 (Tuesday)551,002AME holding increased by 960USD 101,990,470AME holding decreased by -729874USD 101,990,470960USD -729,874 USD 185.1 USD 186.75
2025-10-27 (Monday)550,042AME holding increased by 512USD 102,720,344AME holding decreased by -118700USD 102,720,344512USD -118,700 USD 186.75 USD 187.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AME by Blackrock for IE00BL3J3G74

Show aggregate share trades of AME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY256198.600195.000 195.360USD 50,012 180.45
2025-11-06SELL-155198.730195.810 196.102USD -30,396 180.28 Loss of -2,452 on sale
2025-11-05SELL-96199.810197.010 197.290USD -18,940 180.19 Loss of -1,641 on sale
2025-11-04SELL-409198.425196.460 196.657USD -80,433 180.10 Loss of -6,770 on sale
2025-10-31SELL-64204.150197.770 198.408USD -12,698 179.90 Loss of -1,185 on sale
2025-10-30BUY224200.420192.270 193.085USD 43,251 179.80
2025-10-29BUY224184.190187.140 186.845USD 41,853 179.78
2025-10-28BUY960185.100187.000 186.810USD 179,338 179.75
2025-10-27BUY512186.750188.460 188.289USD 96,404 179.71
2025-10-24BUY64187.140189.950 189.669USD 12,139 179.68
2025-10-23SELL-128189.200189.770 189.713USD -24,283 179.63 Loss of -1,291 on sale
2025-10-22BUY256184.940189.260 188.828USD 48,340 179.60
2025-10-21BUY96188.300189.340 189.236USD 18,167 179.55
2025-10-17BUY480185.470186.090 186.028USD 89,293 179.48
2025-10-16BUY32184.490186.820 186.587USD 5,971 179.45
2025-10-14SELL-192185.780186.730 186.635USD -35,834 179.38 Loss of -1,393 on sale
2025-10-10SELL-32179.280185.730 185.085USD -5,923 179.38 Loss of -183 on sale
2025-10-08BUY256183.190183.330 183.316USD 46,929 179.36
2025-10-07BUY960181.420183.980 183.724USD 176,375 179.35
2025-10-06BUY32182.990187.090 186.680USD 5,974 179.33
2025-10-03BUY448183.750186.820 186.513USD 83,558 179.30
2025-10-02BUY352186.130188.790 188.524USD 66,360 179.27
2025-10-01BUY224187.440189.070 188.907USD 42,315 179.22
2025-09-30BUY320188.000189.010 188.909USD 60,451 179.17
2025-09-29BUY288186.870189.180 188.949USD 54,417 179.12
2025-09-26BUY352186.380186.750 186.713USD 65,723 179.08
2025-09-25BUY448184.390185.870 185.722USD 83,203 179.05
2025-09-18BUY32188.700189.740 189.636USD 6,068 179.00
2025-09-17BUY288186.250188.940 188.671USD 54,337 178.95
2025-09-11BUY160192.030192.330 192.300USD 30,768 178.88
2025-09-09BUY160187.480188.670 188.551USD 30,168 178.77
2025-07-24BUY32179.720181.690 181.493USD 5,808 178.77
2025-07-23BUY192181.280181.670 181.631USD 34,873 178.75
2025-07-22BUY288179.200179.320 179.308USD 51,641 178.75
2025-07-21BUY64178.090179.790 179.620USD 11,496 178.75
2025-07-18SELL-320178.510180.310 180.130USD -57,642 178.75 Loss of -440 on sale
2025-07-17BUY32179.700179.840 179.826USD 5,754 178.75
2025-07-16BUY128177.050177.290 177.266USD 22,690 178.76
2025-07-15SELL-480176.440179.350 179.059USD -85,948 178.77 Loss of -137 on sale
2025-07-14BUY256178.360179.990 179.827USD 46,036 178.78
2025-07-11SELL-64180.970181.480 181.429USD -11,611 178.76 Loss of -171 on sale
2025-07-10BUY256181.440183.680 183.456USD 46,965 178.75
2025-07-09BUY256182.280183.080 183.000USD 46,848 178.72
2025-07-08BUY192181.330183.200 183.013USD 35,138 178.71
2025-07-07SELL-736182.370184.040 183.873USD -135,331 178.68 Loss of -3,821 on sale
2025-07-02SELL-928181.990183.130 183.016USD -169,839 178.59 Loss of -4,111 on sale
2025-06-30BUY544180.960181.460 181.410USD 98,687 178.57
2025-06-27BUY288180.530181.480 181.385USD 52,239 178.56
2025-06-25SELL-64178.000179.120 179.008USD -11,457 178.55 Loss of -29 on sale
2025-06-24BUY32179.240179.400 179.384USD 5,740 178.55
2025-06-23BUY832177.280177.480 177.460USD 147,647 178.56
2025-06-18SELL-192177.760178.900 178.786USD -34,327 178.57 Loss of -42 on sale
2025-06-13SELL-96176.960179.020 178.814USD -17,166 178.60 Loss of -21 on sale
2025-06-12BUY96179.970180.400 180.357USD 17,314 178.59
2025-06-11BUY128180.900181.730 181.647USD 23,251 178.57
2025-06-06SELL-160178.350179.350 179.250USD -28,680 178.56 Loss of -110 on sale
2025-06-05SELL-96176.930178.590 178.424USD -17,129 178.58 Profit of 15 on sale
2025-06-04SELL-128177.210178.600 178.461USD -22,843 178.59 Profit of 16 on sale
2025-06-02BUY416176.320177.840 177.688USD 73,918 178.61
2025-05-30SELL-93178.740180.440 180.270USD -16,765 178.61 Loss of -154 on sale
2025-05-29BUY32180.040180.560 180.508USD 5,776 178.60
2025-05-28SELL-32178.970181.650 181.382USD -5,804 178.60 Loss of -89 on sale
2025-05-27BUY352180.810180.970 180.954USD 63,696 178.58
2025-05-23SELL-640177.640178.510 178.423USD -114,191 178.59 Profit of 110 on sale
2025-05-22SELL-704178.540179.770 179.647USD -126,471 178.59 Loss of -741 on sale
2025-05-21BUY32177.680180.000 179.768USD 5,753 178.60
2025-05-20BUY256180.800181.390 181.331USD 46,421 178.58
2025-05-19BUY928181.880182.440 182.384USD 169,252 178.56
2025-05-16BUY864182.750182.880 182.867USD 157,997 178.52
2025-05-15BUY704180.210180.750 180.696USD 127,210 178.51
2025-05-14BUY640179.360180.400 180.296USD 115,389 178.50
2025-05-13SELL-128180.500182.330 182.147USD -23,315 178.48 Loss of -469 on sale
2025-05-12BUY32179.380180.510 180.397USD 5,773 178.47
2025-05-09BUY96171.750173.220 173.073USD 16,615 178.53
2025-05-08SELL-928171.570173.720 173.505USD -161,013 178.60 Profit of 4,724 on sale
2025-05-07SELL-448169.710170.450 170.376USD -76,328 178.67 Profit of 3,718 on sale
2025-05-06BUY1,120167.850170.120 169.893USD 190,280 178.77
2025-05-02BUY96170.070170.740 170.673USD 16,385 178.93
2025-05-01SELL-160167.260169.660 169.420USD -27,107 179.04 Profit of 1,539 on sale
2025-04-30BUY96169.580169.780 169.760USD 16,297 179.13
2025-04-29BUY224167.800168.890 168.781USD 37,807 179.23
2025-04-28BUY478166.290168.450 168.234USD 80,416 179.36
2025-04-25BUY448166.690168.000 167.869USD 75,205 179.48
2025-04-24BUY128167.240167.700 167.654USD 21,460 179.60
2025-04-23BUY352162.190165.250 164.944USD 58,060 179.77
2025-04-22SELL-194159.650159.840 159.821USD -31,005 179.97 Profit of 3,908 on sale
2025-04-17BUY64157.810160.530 160.258USD 10,257 180.41
2025-04-16BUY128158.520160.990 160.743USD 20,575 180.64
2025-04-15BUY640160.210162.770 162.514USD 104,009 180.85
2025-04-11BUY800158.950159.410 159.364USD 127,491 181.28
2025-04-10BUY1,312157.420159.470 159.265USD 208,956 181.54
2025-04-09BUY256161.000162.370 162.233USD 41,532 181.76
2025-04-08BUY672151.410157.590 156.972USD 105,485 182.09
2025-04-07BUY767153.330156.630 156.300USD 119,882 182.40
2025-04-04SELL-1,920152.660156.990 156.557USD -300,589 182.74 Profit of 50,262 on sale
2025-04-02BUY224172.720173.020 172.990USD 38,750 182.85
2025-03-31SELL-864172.140172.340 172.320USD -148,884 183.10 Profit of 9,311 on sale
2025-03-28SELL-544170.390175.770 175.232USD -95,326 183.24 Profit of 4,359 on sale
2025-03-27SELL-160175.560177.500 177.306USD -28,369 183.34 Profit of 965 on sale
2025-03-26BUY288176.900180.340 179.996USD 51,839 183.41
2025-03-25SELL-384179.700180.040 180.006USD -69,122 183.46 Profit of 1,325 on sale
2025-03-24BUY224178.820179.200 179.162USD 40,132 183.51
2025-03-21BUY384174.520175.650 175.537USD 67,406 183.62
2025-03-19BUY60177.070177.980 177.889USD 10,673 183.80
2025-03-18SELL-576176.080178.610 178.357USD -102,734 183.90 Profit of 3,195 on sale
2025-03-17BUY608178.630179.890 179.764USD 109,297 183.97
2025-03-14BUY544176.140176.440 176.410USD 95,967 184.07
2025-03-13BUY2,684172.910176.960 176.555USD 473,874 184.22
2025-03-12BUY1,280177.210181.650 181.206USD 231,944 184.32
2025-03-11BUY512178.860179.890 179.787USD 92,051 184.39
2025-03-07BUY302183.990184.500 184.449USD 55,704 184.47
2025-03-06SELL-288184.140184.840 184.770USD -53,214 184.47 Loss of -85 on sale
2025-03-05BUY996185.040185.750 185.679USD 184,936 184.47
2025-03-04BUY192183.330184.930 184.770USD 35,476 184.48
2025-03-03BUY864186.550191.830 191.302USD 165,285 184.45
2025-02-28SELL-224189.300190.030 189.957USD -42,550 184.38 Loss of -1,250 on sale
2025-02-27BUY32187.330190.250 189.958USD 6,079 184.33
2025-02-26SELL-64188.180190.170 189.971USD -12,158 184.27 Loss of -365 on sale
2025-02-25BUY608186.950187.890 187.796USD 114,180 184.23
2025-02-21BUY448186.190189.190 188.890USD 84,623 184.17
2025-02-20BUY256188.780189.290 189.239USD 48,445 184.10
2025-02-19BUY64188.860188.900 188.896USD 12,089 184.02
2025-02-18BUY160184.360185.360 185.260USD 29,642 184.01
2025-02-13BUY544184.430186.220 186.041USD 101,206 184.02
2025-02-12BUY192185.500186.150 186.085USD 35,728 183.99
2025-02-11SELL-64185.320186.130 186.049USD -11,907 183.97 Loss of -133 on sale
2025-02-07SELL-256184.510186.400 186.211USD -47,670 183.92 Loss of -587 on sale
2025-02-06BUY128182.900182.960 182.954USD 23,418 183.94
2025-02-04BUY1,120180.500183.680 183.362USD 205,365 184.09
2025-02-03BUY416184.130184.970 184.886USD 76,913 184.08
2025-01-31BUY96184.560186.900 186.666USD 17,920 184.07
2025-01-30BUY64186.000186.940 186.846USD 11,958 184.03
2025-01-29BUY608182.520184.410 184.221USD 112,006 184.07
2025-01-28BUY288182.890184.490 184.330USD 53,087 184.09
2025-01-27BUY448184.950187.980 187.677USD 84,079 184.07
2025-01-24BUY288187.980190.710 190.437USD 54,846 183.98
2025-01-23BUY832190.430191.180 191.105USD 158,999 183.82
2025-01-02BUY1,056178.330181.960 181.597USD 191,766 183.96
2024-12-30BUY8,306180.740181.510 181.433USD 1,506,982 184.04
2024-12-10BUY224188.600190.830 190.607USD 42,696 183.92
2024-12-09BUY256189.890192.610 192.338USD 49,239 183.75
2024-12-06BUY384191.540195.380 194.996USD 74,878 183.53
2024-12-05BUY96193.960196.150 195.931USD 18,809 183.22
2024-12-04BUY352195.000195.510 195.459USD 68,802 182.87
2024-12-03BUY1,129194.330195.900 195.743USD 220,994 182.51
2024-12-02BUY94195.560196.400 196.316USD 18,454 182.09
2024-11-29BUY736194.380196.020 195.856USD 144,150 181.68
2024-11-27BUY864195.100197.380 197.152USD 170,339 180.72
2024-11-26BUY1,856197.020197.150 197.137USD 365,886 180.12
2024-11-25BUY1,920197.120198.330 198.209USD 380,561 179.46
2024-11-22BUY2,240197.380197.830 197.785USD 443,038 178.74
2024-11-21BUY352195.760195.970 195.949USD 68,974 178.04
2024-11-20BUY320193.330194.060 193.987USD 62,076 177.37
2024-11-19BUY288193.460193.500 193.496USD 55,727 176.64
2024-11-18BUY2,592193.240193.320 193.312USD 501,065 175.85
2024-11-12BUY896194.000194.270 194.243USD 174,042 174.94
2024-11-11BUY608191.570193.040 192.893USD 117,279 174.07
2024-11-08BUY460190.920191.450 191.397USD 88,043 173.13
2024-11-07BUY2,848188.950191.180 190.957USD 543,846 172.20
2024-11-06BUY2,362190.320192.200 192.012USD 453,532 171.07
2024-11-05BUY1,274182.020182.280 182.254USD 232,192 170.34
2024-11-04BUY224179.920181.010 180.901USD 40,522 169.65
2024-11-01BUY512178.430183.480 182.975USD 93,683 168.98
2024-10-31BUY128183.340184.170 184.087USD 23,563 167.78
2024-10-30BUY318168.910168.960 168.955USD 53,728 167.68
2024-10-29BUY1,184167.490168.320 168.237USD 199,193 167.70
2024-10-28SELL-224168.050169.030 168.932USD -37,841 167.61 Loss of -297 on sale
2024-10-28SELL-224168.050169.030 168.932USD -37,841 167.61 Loss of -297 on sale
2024-10-25BUY384166.960168.190 168.067USD 64,538 167.82
2024-10-25BUY384166.960168.190 168.067USD 64,538 167.82
2024-10-24BUY256166.580167.590 167.489USD 42,877 168.44
2024-10-24BUY256166.580167.590 167.489USD 42,877 168.44
2024-10-23BUY320166.670168.640 168.443USD 53,902 169.03
2024-10-22BUY1,722168.380168.870 168.821USD 290,710 169.36
2024-10-21BUY896169.360170.640 170.512USD 152,779 0.00
2024-10-21BUY896169.360170.640 170.512USD 152,779 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,18325258,81765.0%
2025-09-18142,8120312,24345.7%
2025-09-17144,0720502,50828.7%
2025-09-16181,2000398,21145.5%
2025-09-15141,4150338,02741.8%
2025-09-12171,7390265,00364.8%
2025-09-11212,464300385,62355.1%
2025-09-10141,1666275,71751.2%
2025-09-09160,9486297,46054.1%
2025-09-08270,0272446,06560.5%
2025-09-05171,9161328,48652.3%
2025-09-04202,5240382,09953.0%
2025-09-03135,1680246,04154.9%
2025-09-02157,924119314,20750.3%
2025-08-2985,6910213,33740.2%
2025-08-2887,432150220,44039.7%
2025-08-27110,0700419,35926.2%
2025-08-26144,1990308,77846.7%
2025-08-25179,943199314,28957.3%
2025-08-22199,4080361,82655.1%
2025-08-21221,9350417,22553.2%
2025-08-20193,5420300,24664.5%
2025-08-19199,579582374,78953.3%
2025-08-18239,753800559,82242.8%
2025-08-15253,5980483,93352.4%
2025-08-14192,5540302,23263.7%
2025-08-13220,402460448,85649.1%
2025-08-12155,8500474,49032.8%
2025-08-11142,6606226,84762.9%
2025-08-08142,0980294,25348.3%
2025-08-07183,7280382,31948.1%
2025-08-06276,7750482,51057.4%
2025-08-05275,9890568,94748.5%
2025-08-04416,6080925,32745.0%
2025-08-01312,2591,202627,16849.8%
2025-07-31436,6061811,038,01842.1%
2025-07-30178,7497991,036,72617.2%
2025-07-29123,7941,360538,25123.0%
2025-07-2874,1275,330568,74313.0%
2025-07-2559,27810590,94310.0%
2025-07-24131,1932,543439,41029.9%
2025-07-23113,9462,988240,47647.4%
2025-07-22101,898420366,98427.8%
2025-07-21217,2440711,45630.5%
2025-07-18114,933800321,35135.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.