ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2026-02-10 (Tuesday)22,918,655USD 4,743,244,839USD 4,743,244,839
2026-02-09 (Monday)22,936,101USD 4,787,223,001USD 4,787,223,001
2026-02-06 (Friday)22,932,075AMZN holding increased by 25522USD 4,823,074,014AMZN holding decreased by -742302103USD 4,823,074,01425,522USD -742,302,103 USD 210.32 USD 242.96
2026-02-02 (Monday)22,906,553AMZN holding increased by 1342USD 5,565,376,117AMZN holding increased by 84159125USD 5,565,376,1171,342USD 84,159,125 USD 242.96 USD 239.3
2026-01-30 (Friday)22,905,211AMZN holding increased by 40239USD 5,481,216,992AMZN holding decreased by -45932690USD 5,481,216,99240,239USD -45,932,690 USD 239.3 USD 241.73
2026-01-29 (Thursday)22,864,972AMZN holding decreased by -9387USD 5,527,149,682AMZN holding decreased by -31548299USD 5,527,149,682-9,387USD -31,548,299 USD 241.73 USD 243.01
2026-01-28 (Wednesday)22,874,359AMZN holding decreased by -26820USD 5,558,697,981AMZN holding decreased by -44762497USD 5,558,697,981-26,820USD -44,762,497 USD 243.01 USD 244.68
2026-01-27 (Tuesday)22,901,179AMZN holding decreased by -8046USD 5,603,460,478AMZN holding increased by 141443053USD 5,603,460,478-8,046USD 141,443,053 USD 244.68 USD 238.42
2026-01-26 (Monday)22,909,225AMZN holding increased by 4023USD 5,462,017,425AMZN holding decreased by -15990685USD 5,462,017,4254,023USD -15,990,685 USD 238.42 USD 239.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BL3J3G74

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY25,522 210.320* -
2026-02-02BUY1,342245.630238.170 238.916USD 320,625 -
2026-01-30BUY40,239243.315237.640 238.207USD 9,585,232 -
2026-01-29SELL-9,387243.000236.742 237.368USD -2,228,172 -
2026-01-28SELL-26,820247.775241.530 242.154USD -6,494,584 -
2026-01-27SELL-8,046244.880238.080 238.760USD -1,921,063 -
2026-01-26BUY4,023240.950237.540 237.881USD 956,995 -
2026-01-23BUY14,751240.450234.570 235.158USD 3,468,816 -
2026-01-22SELL-16,092235.720230.900 231.382USD -3,723,399 -
2026-01-21BUY5,364232.300226.880 227.422USD 1,219,892 -
2026-01-20SELL-8,046235.090229.340 229.915USD -1,849,896 -
2026-01-16SELL-12,069239.570236.410 236.726USD -2,857,046 -
2026-01-15BUY12,069240.650236.630 237.032USD 2,860,739 -
2026-01-14BUY10,728241.200236.220 236.718USD 2,539,511 -
2026-01-13BUY5,364247.660240.250 240.991USD 1,292,676 -
2026-01-12BUY2,682248.940245.960 246.258USD 660,464 -
2026-01-09BUY8,046247.860242.250 242.811USD 1,953,657 -
2026-01-08BUY5,364246.410241.880 242.333USD 1,299,874 -
2026-01-07BUY10,728245.290239.520 240.097USD 2,575,761 -
2026-01-06SELL-9,387234.740232.070 232.337USD -2,180,947 -
2026-01-05BUY17,446234.000227.180 227.862USD 3,975,280 -
2026-01-02BUY14,751235.458224.700 225.776USD 3,330,419 -
2025-12-31BUY9,387232.980230.680 230.910USD 2,167,552 -
2025-12-31BUY9,387232.980230.680 230.910USD 2,167,552 -
2025-12-30SELL-1,341232.770230.200 230.457USD -309,043 -
2025-12-22BUY6,705229.480226.715 226.991USD 1,521,978 -
2025-12-19BUY77,092229.125225.581 225.936USD 17,417,846 -
2025-12-18BUY6,685229.120224.410 224.881USD 1,503,330 -
2025-12-17BUY4,011225.190221.190 221.590USD 888,797 -
2025-12-16BUY9,359223.660221.130 221.383USD 2,071,927 -
2025-12-15BUY8,022227.930221.880 222.485USD 1,784,775 -
2025-12-11SELL-1,641232.110228.690 229.032USD -375,842 -
2025-12-10SELL-10,696232.420228.470 228.865USD -2,447,940 -
2025-12-09SELL-54,894228.570225.110 225.456USD -12,376,182 -
2025-12-08SELL-2,674230.824226.270 226.725USD -606,264 -
2025-12-05SELL-188,517231.240228.547 228.816USD -43,135,762 -
2025-12-03BUY8,022233.380230.640 230.914USD 1,852,392 -
2025-12-02BUY13,370238.970233.550 234.092USD 3,129,810 -
2025-12-01BUY9,359235.797232.250 232.605USD 2,176,947 -
2025-11-28BUY1,337233.285230.230 230.535USD 308,226 -
2025-11-26BUY1,337231.747228.770 229.068USD 306,264 -
2025-11-26BUY1,337231.747228.770 229.068USD 306,264 -
2025-11-25SELL-22,729230.520223.800 224.472USD -5,102,024 -
2025-11-24SELL-48,132227.270222.270 222.770USD -10,722,366 -
2025-11-21SELL-24,066222.202215.180 215.882USD -5,195,421 -
2025-11-20SELL-28,077227.410216.740 217.807USD -6,115,367 -
2025-11-19SELL-13,370223.735218.530 219.050USD -2,928,705 -
2025-11-18SELL-42,784230.200222.420 223.198USD -9,549,303 -
2025-11-17SELL-2,674234.600229.190 229.731USD -614,301 -
2025-11-14SELL-9,359238.730232.890 233.474USD -2,185,083 -
2025-11-13SELL-10,696243.730236.530 237.250USD -2,537,626 -
2025-11-10BUY10,696251.750245.590 246.206USD 2,633,419 -
2025-11-06SELL-6,520250.380242.170 242.991USD -1,584,301 -
2025-11-05SELL-4,011251.000246.160 246.644USD -989,289 -
2025-11-04SELL-16,982257.010248.660 249.495USD -4,236,924 -
2025-10-31SELL-2,674250.500243.980 244.632USD -654,146 -
2025-10-30BUY9,373228.430222.750 223.318USD 2,093,160 -
2025-10-29BUY9,359230.300232.810 232.559USD 2,176,520 -
2025-10-28BUY40,110229.250231.490 231.266USD 9,276,079 -
2025-10-27BUY21,392226.970228.400 228.257USD 4,882,874 -
2025-10-24BUY2,658224.210225.400 225.281USD 598,797 -
2025-10-23SELL-5,348221.090221.300 221.279USD -1,183,400 -
2025-10-22BUY10,696217.950220.010 219.804USD 2,351,024 -
2025-10-21BUY4,011222.030223.320 223.191USD 895,219 -
2025-10-17BUY20,055213.040214.800 214.624USD 4,304,284 -
2025-10-16BUY1,329214.470218.590 218.178USD 289,959 -
2025-10-14SELL-8,022216.390219.320 219.027USD -1,757,035 -
2025-10-13BUY9,359220.070220.680 220.619USD 2,064,773 -
2025-10-10SELL-1,337216.370228.250 227.062USD -303,582 -
2025-10-08BUY10,696225.220226.730 226.579USD 2,423,489 -
2025-10-07BUY40,110221.780222.890 222.779USD 8,935,666 -
2025-10-06BUY1,337220.900221.730 221.647USD 296,342 -
2025-10-03BUY18,704219.510224.200 223.731USD 4,184,665 -
2025-10-02BUY14,696222.410222.810 222.770USD 3,273,828 -
2025-10-01BUY9,352220.630222.150 221.998USD 2,076,125 -
2025-09-30BUY13,360219.570222.240 221.973USD 2,965,559 -
2025-09-29BUY12,024222.170222.600 222.557USD 2,676,025 -
2025-09-26BUY14,704219.780221.050 220.923USD 3,248,452 -
2025-09-25BUY18,704218.150220.670 220.418USD 4,122,698 -
2025-09-18BUY1,307231.230233.480 233.255USD 304,864 -
2025-09-17BUY11,763231.620234.300 234.032USD 2,752,918 -
2025-09-11BUY6,535229.950231.530 231.372USD 1,512,016 -
2025-09-09BUY6,535238.240238.850 238.789USD 1,560,486 -
2025-07-31SELL-21,775234.110236.530 236.288USD -5,145,171 -
2025-07-30BUY10,456230.190231.800 231.639USD 2,422,017 -
2025-07-29BUY1,307231.010234.720 234.349USD 306,294 -
2025-07-24BUY1,307232.230236.000 235.623USD 307,959 -
2025-07-23BUY7,842228.290228.790 228.740USD 1,793,779 -
2025-07-22BUY11,763227.470230.000 229.747USD 2,702,514 -
2025-07-21BUY2,616229.300229.690 229.651USD 600,767 -
2025-07-18SELL-13,095226.130226.400 226.373USD -2,964,354 -
2025-07-17BUY1,308223.880224.500 224.438USD 293,565 -
2025-07-16BUY5,232223.190226.100 225.809USD 1,181,433 -
2025-07-15SELL-20,040226.350227.270 227.178USD -4,552,647 -
2025-07-14BUY10,464225.690226.660 226.563USD 2,370,755 -
2025-07-11SELL-2,616225.020226.680 226.514USD -592,561 -
2025-07-10BUY10,464222.260222.790 222.737USD 2,330,720 -
2025-07-09BUY10,456222.540224.290 224.115USD 2,343,346 -
2025-07-08BUY7,874219.360224.000 223.536USD 1,760,122 -
2025-07-07SELL-30,084223.470224.290 224.208USD -6,745,073 -
2025-07-02SELL-37,932219.920221.600 221.432USD -8,399,359 -
2025-06-30BUY22,236219.390223.820 223.377USD 4,967,011 -
2025-06-27BUY11,772223.300223.300 223.300USD 2,628,688 -
2025-06-25SELL-2,616211.990216.030 215.626USD -564,078 -
2025-06-24BUY1,344212.770214.340 214.183USD 287,862 -
2025-06-23BUY34,008208.470210.390 210.198USD 7,148,414 -
2025-06-18SELL-7,800212.520217.960 217.416USD -1,695,845 -
2025-06-13SELL-3,900212.100214.050 213.855USD -834,035 -
2025-06-12BUY3,900213.240213.580 213.546USD 832,829 -
2025-06-11BUY5,200213.200218.400 217.880USD 1,132,976 -
2025-06-06SELL-6,500213.570213.870 213.840USD -1,389,960 -
2025-06-05SELL-3,900207.910212.810 212.320USD -828,048 -
2025-06-04SELL-5,196207.230208.180 208.085USD -1,081,210 -
2025-06-02BUY16,887206.650207.000 206.965USD 3,495,018 -
2025-05-30SELL-3,786205.010205.990 205.892USD -779,507 -
2025-05-29BUY1,300205.700208.810 208.499USD 271,049 -
2025-05-28SELL-1,299204.720207.660 207.366USD -269,368 -
2025-05-27BUY14,300206.020206.690 206.623USD 2,954,709 -
2025-05-23SELL-26,000200.990202.370 202.232USD -5,258,032 -
2025-05-22SELL-28,600203.100205.760 205.494USD -5,877,128 -
2025-05-21BUY1,300201.120203.460 203.226USD 264,194 -
2025-05-20BUY10,400204.070205.590 205.438USD 2,136,555 -
2025-05-19BUY37,700206.160206.620 206.574USD 7,787,840 -
2025-05-16BUY35,100205.590206.850 206.724USD 7,256,013 -
2025-05-15BUY28,600205.170206.880 206.709USD 5,911,878 -
2025-05-14BUY26,000210.250211.930 211.762USD 5,505,812 -
2025-05-13SELL-5,200211.370214.840 214.493USD -1,115,364 -
2025-05-12BUY1,300208.640211.660 211.358USD 274,765 -
2025-05-09BUY3,900193.060194.690 194.527USD 758,655 -
2025-05-08SELL-37,700192.080194.330 194.105USD -7,317,759 -
2025-05-07SELL-18,200188.710190.990 190.762USD -3,471,869 -
2025-05-06BUY45,500185.010187.930 187.638USD 8,537,529 -
2025-05-02BUY3,900189.980192.880 192.590USD 751,101 -
2025-05-01SELL-6,500190.200191.810 191.649USD -1,245,718 -
2025-04-30BUY3,900184.420185.050 184.987USD 721,449 -
2025-04-29BUY9,100187.390188.020 187.957USD 1,710,409 -
2025-04-28BUY19,425187.700190.220 189.968USD 3,690,128 -
2025-04-25BUY18,214188.990189.940 189.845USD 3,457,837 -
2025-04-24BUY5,204186.540186.740 186.720USD 971,691 -
2025-04-23BUY14,311180.600187.380 186.702USD 2,671,892 -
2025-04-22SELL-7,896173.180176.780 176.420USD -1,393,012 -
2025-04-17BUY2,602172.610176.210 175.850USD 457,562 -
2025-04-16BUY38,767174.330179.100 178.623USD 6,924,678 -
2025-04-15BUY25,980179.590182.350 182.074USD 4,730,283 -
2025-04-11BUY32,475184.870185.860 185.761USD 6,032,588 -
2025-04-10BUY53,259181.220186.870 186.305USD 9,922,418 -
2025-04-09BUY10,392191.100192.650 192.495USD 2,000,408 -
2025-04-08BUY27,279170.660185.900 184.376USD 5,029,593 -
2025-04-07BUY31,131175.260183.410 182.595USD 5,684,365 -
2025-04-04SELL-77,940171.000178.140 177.426USD -13,828,582 -
2025-04-02BUY9,093196.010198.340 198.107USD 1,801,387 -
2025-03-31SELL-35,100190.260191.330 191.223USD -6,711,927 -
2025-03-28SELL-22,100192.720199.260 198.606USD -4,389,192 -
2025-03-27SELL-6,500201.360203.790 203.547USD -1,323,055 -
2025-03-26BUY11,700201.130206.010 205.522USD 2,404,607 -
2025-03-25SELL-15,600205.710206.210 206.160USD -3,216,096 -
2025-03-24BUY9,100203.260203.640 203.602USD 1,852,778 -
2025-03-21BUY216,585196.210196.990 196.912USD 42,648,187 -
2025-03-19BUY2,422195.540195.970 195.927USD 474,535 -
2025-03-18SELL-23,184192.820194.000 193.882USD -4,494,960 -
2025-03-17BUY24,472195.740199.000 198.674USD 4,861,950 -
2025-03-14BUY21,896197.950198.650 198.580USD 4,348,108 -
2025-03-13BUY108,038193.890198.880 198.381USD 21,432,687 -
2025-03-12BUY51,520198.890201.520 201.257USD 10,368,761 -
2025-03-11BUY20,608196.590200.180 199.821USD 4,117,911 -
2025-03-07BUY12,256199.250202.270 201.968USD 2,475,320 -
2025-03-06SELL-11,592200.700205.770 205.263USD -2,379,409 -
2025-03-05BUY40,082208.360209.980 209.818USD 8,409,925 -
2025-03-04BUY7,728203.800206.800 206.500USD 1,595,832 -
2025-03-03BUY34,776205.020214.010 213.111USD 7,411,148 -
2025-02-28SELL-9,016212.280212.620 212.586USD -1,916,675 -
2025-02-27BUY1,288208.740219.970 218.847USD 281,875 -
2025-02-26SELL-2,576214.350218.160 217.779USD -560,999 -
2025-02-25BUY24,472212.800213.340 213.286USD 5,219,535 -
2025-02-21BUY18,032216.580223.310 222.637USD 4,014,590 -
2025-02-20BUY10,304222.880225.130 224.905USD 2,317,421 -
2025-02-19BUY2,576226.630226.830 226.810USD 584,263 -
2025-02-18BUY6,440226.650229.300 229.035USD 1,474,985 -
2025-02-13BUY21,896230.370230.420 230.415USD 5,045,167 -
2025-02-12BUY7,728228.930231.180 230.955USD 1,784,820 -
2025-02-11SELL-2,576232.760233.440 233.372USD -601,166 -
2025-02-07SELL-10,304229.150234.810 234.244USD -2,413,650 -
2025-02-06BUY5,152238.830239.660 239.577USD 1,234,301 -
2025-02-04BUY45,080242.060242.520 242.474USD 10,930,728 -
2025-02-03BUY16,744237.420239.250 239.067USD 4,002,938 -
2025-01-31BUY3,864237.680240.290 240.029USD 927,472 -
2025-01-30BUY2,576234.640237.950 237.619USD 612,107 -
2025-01-29BUY24,472237.070240.390 240.058USD 5,874,699 -
2025-01-28BUY11,592238.150241.770 241.408USD 2,798,402 -
2025-01-27BUY18,032235.420235.610 235.591USD 4,248,177 -
2025-01-24BUY11,592234.850236.400 236.245USD 2,738,552 -
2025-01-23BUY33,488235.420235.520 235.510USD 7,886,759 -
2025-01-02BUY42,504220.220225.150 224.657USD 9,548,821 -
2024-12-30BUY370,426221.300223.000 222.830USD 82,542,026 -
2024-12-10BUY8,995225.040229.060 228.658USD 2,056,779 -
2024-12-09BUY10,280226.090230.080 229.681USD 2,361,121 -
2024-12-06BUY15,420227.030227.150 227.138USD 3,502,468 -
2024-12-05BUY3,855220.550222.150 221.990USD 855,771 -
2024-12-04BUY14,135218.160220.000 219.816USD 3,107,099 -
2024-12-03BUY45,293213.440214.020 213.962USD 9,690,981 -
2024-12-02BUY3,796210.710212.990 212.762USD 807,645 -
2024-11-29BUY19,055207.890208.200 208.169USD 3,966,660 -
2024-11-27BUY34,695205.740207.640 207.450USD 7,197,478 -
2024-11-26BUY74,530207.860208.000 207.986USD 15,501,197 -
2024-11-25BUY77,100201.450201.950 201.900USD 15,566,490 -
2024-11-22BUY89,950197.120199.260 199.046USD 17,904,187 -
2024-11-21BUY14,135198.380203.490 202.979USD 2,869,108 -
2024-11-20BUY12,850202.880203.130 203.105USD 2,609,899 -
2024-11-19BUY11,565204.610205.300 205.231USD 2,373,497 -
2024-11-18BUY104,085201.700204.670 204.373USD 21,272,164 -
2024-11-12BUY35,980208.910209.540 209.477USD 7,536,982 -
2024-11-11BUY24,415206.840209.650 209.369USD 5,111,744 -
2024-11-08BUY18,390208.180209.960 209.782USD 3,857,891 -
2024-11-07BUY114,365210.050212.250 212.030USD 24,248,811 -
2024-11-06BUY94,892207.090207.550 207.504USD 19,690,470 -
2024-11-05BUY51,202199.500199.820 199.788USD 10,229,546 -
2024-11-05BUY51,202199.500199.820 199.788USD 10,229,546 -
2024-11-04BUY8,995195.780197.330 197.175USD 1,773,589 -
2024-11-04BUY8,995195.780197.330 197.175USD 1,773,589 -
2024-11-01BUY20,560197.930200.500 200.243USD 4,116,996 -
2024-10-31BUY5,136186.400190.600 190.180USD 976,765 -
2024-10-30BUY12,761192.730195.610 195.322USD 2,492,504 -
2024-10-29BUY47,508190.830191.460 191.397USD 9,092,889 -
2024-10-28SELL-8,988188.390190.210 190.028USD -1,707,972 -
2024-10-28SELL-8,988188.390190.210 190.028USD -1,707,972 -
2024-10-25BUY15,408187.830190.450 190.188USD 2,930,417 -
2024-10-25BUY15,408187.830190.450 190.188USD 2,930,417 -
2024-10-24BUY10,272186.380187.110 187.037USD 1,921,244 -
2024-10-24BUY10,272186.380187.110 187.037USD 1,921,244 -
2024-10-23BUY12,840184.710189.160 188.715USD 2,423,101 -
2024-10-22BUY69,110189.700191.520 191.338USD 13,223,369 -
2024-10-21BUY35,952189.070189.460 189.421USD 6,810,064 -
2024-10-21BUY35,952189.070189.460 189.421USD 6,810,064 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy