Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-09-30 (Tuesday)22,961,428USD 5,041,640,746USD 5,041,640,746
2025-09-29 (Monday)22,948,068USD 5,098,372,268USD 5,098,372,268
2025-09-26 (Friday)22,936,044USD 5,040,883,750USD 5,040,883,750
2025-09-25 (Thursday)22,921,340AMZN holding increased by 18704USD 5,000,290,321AMZN holding decreased by -43099153USD 5,000,290,32118,704USD -43,099,153 USD 218.15 USD 220.21
2025-09-24 (Wednesday)22,902,636USD 5,043,389,474USD 5,043,389,474
2025-09-18 (Thursday)22,321,480AMZN holding increased by 1307USD 5,161,395,820AMZN holding decreased by -8402650USD 5,161,395,8201,307USD -8,402,650 USD 231.23 USD 231.62
2025-09-17 (Wednesday)22,320,173AMZN holding increased by 11763USD 5,169,798,470AMZN holding decreased by -51484891USD 5,169,798,47011,763USD -51,484,891 USD 231.62 USD 234.05
2025-09-16 (Tuesday)22,308,410USD 5,221,283,361USD 5,221,283,361
2025-09-15 (Monday)22,303,182USD 5,161,625,410USD 5,161,625,410
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BL3J3G74

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY18,704 218.150* 207.99
2025-09-18BUY1,307 231.230* 207.85
2025-09-17BUY11,763 231.620* 207.72
2025-09-11BUY6,535 229.950* 207.59
2025-09-09BUY6,535 238.240* 207.28
2025-07-31SELL-21,775 234.110* 207.12 Profit of 4,510,085 on sale
2025-07-30BUY10,456 230.190* 206.99
2025-07-29BUY1,307 231.010* 206.84
2025-07-24BUY1,307 232.230* 206.69
2025-07-23BUY7,842 228.290* 206.56
2025-07-22BUY11,763 227.470* 206.44
2025-07-21BUY2,616 229.300* 206.30
2025-07-18SELL-13,095 226.130* 206.18 Profit of 2,699,907 on sale
2025-07-17BUY1,308 223.880* 206.07
2025-07-16BUY5,232 223.190* 205.96
2025-07-15SELL-20,040 226.350* 205.84 Profit of 4,124,985 on sale
2025-07-14BUY10,464 225.690* 205.71
2025-07-11SELL-2,616 225.020* 205.59 Profit of 537,829 on sale
2025-07-10BUY10,464 222.260* 205.49
2025-07-09BUY10,456 222.540* 205.38
2025-07-08BUY7,874 219.360* 205.29
2025-07-07SELL-30,084 223.470* 205.17 Profit of 6,172,365 on sale
2025-07-02SELL-37,932 219.920* 204.83 Profit of 7,769,764 on sale
2025-06-30BUY22,236 219.390* 204.74
2025-06-27BUY11,772 223.300* 204.61
2025-06-25SELL-2,616 211.990* 204.48 Profit of 534,918 on sale
2025-06-24BUY1,344 212.770* 204.42
2025-06-23BUY34,008 208.470* 204.40
2025-06-18SELL-7,800 212.520* 204.28 Profit of 1,593,404 on sale
2025-06-13SELL-3,900 212.100* 204.07 Profit of 795,867 on sale
2025-06-12BUY3,900 213.240* 204.00
2025-06-11BUY5,200 213.200* 203.94
2025-06-06SELL-6,500 213.570* 203.67 Profit of 1,323,853 on sale
2025-06-05SELL-3,900 207.910* 203.64 Profit of 794,189 on sale
2025-06-04SELL-5,196 207.230* 203.61 Profit of 1,057,965 on sale
2025-06-02BUY16,887 206.650* 203.57
2025-05-30SELL-3,786 205.010* 203.56 Profit of 770,684 on sale
2025-05-29BUY1,300 205.700* 203.55
2025-05-28SELL-1,299 204.720* 203.54 Profit of 264,393 on sale
2025-05-27BUY14,300 206.020* 203.52
2025-05-23SELL-26,000 200.990* 203.56 Profit of 5,292,473 on sale
2025-05-22SELL-28,600 203.100* 203.56 Profit of 5,821,825 on sale
2025-05-21BUY1,300 201.120* 203.58
2025-05-20BUY10,400 204.070* 203.58
2025-05-19BUY37,700 206.160* 203.55
2025-05-16BUY35,100 205.590* 203.54
2025-05-15BUY28,600 205.170* 203.52
2025-05-14BUY26,000 210.250* 203.47
2025-05-13SELL-5,200 211.370* 203.40 Profit of 1,057,685 on sale
2025-05-12BUY1,300 208.640* 203.36
2025-05-09BUY3,900 193.060* 203.44
2025-05-08SELL-37,700 192.080* 203.54 Profit of 7,673,599 on sale
2025-05-07SELL-18,200 188.710* 203.67 Profit of 3,706,864 on sale
2025-05-06BUY45,500 185.010* 203.84
2025-05-02BUY3,900 189.980* 204.12
2025-05-01SELL-6,500 190.200* 204.25 Profit of 1,327,612 on sale
2025-04-30BUY3,900 184.420* 204.43
2025-04-29BUY9,100 187.390* 204.59
2025-04-28BUY19,425 187.700* 204.75
2025-04-25BUY18,214 188.990* 204.89
2025-04-24BUY5,204 186.540* 205.07
2025-04-23BUY14,311 180.600* 205.30
2025-04-22SELL-7,896 173.180* 205.62 Profit of 1,623,545 on sale
2025-04-17BUY2,602 172.610* 206.27
2025-04-16BUY38,767 174.330* 206.59
2025-04-15BUY25,980 179.590* 206.86
2025-04-11BUY32,475 184.870* 207.34
2025-04-10BUY53,259 181.220* 207.62
2025-04-09BUY10,392 191.100* 207.79
2025-04-08BUY27,279 170.660* 208.18
2025-04-07BUY31,131 175.260* 208.54
2025-04-04SELL-77,940 171.000* 208.95 Profit of 16,285,300 on sale
2025-04-02BUY9,093 196.010* 209.09
2025-03-31SELL-35,100 190.260* 209.49 Profit of 7,353,115 on sale
2025-03-28SELL-22,100 192.720* 209.68 Profit of 4,633,951 on sale
2025-03-27SELL-6,500 201.360* 209.78 Profit of 1,363,548 on sale
2025-03-26BUY11,700 201.130* 209.88
2025-03-25SELL-15,600 205.710* 209.93 Profit of 3,274,849 on sale
2025-03-24BUY9,100 203.260* 210.01
2025-03-21BUY216,585 196.210* 210.17
2025-03-19BUY2,422 195.540* 210.54
2025-03-18SELL-23,184 192.820* 210.76 Profit of 4,886,303 on sale
2025-03-17BUY24,472 195.740* 210.95
2025-03-14BUY21,896 197.950* 211.12
2025-03-13BUY108,038 193.890* 211.34
2025-03-12BUY51,520 198.890* 211.51
2025-03-11BUY20,608 196.590* 211.71
2025-03-07BUY12,256 199.250* 212.11
2025-03-06SELL-11,592 200.700* 212.27 Profit of 2,460,627 on sale
2025-03-05BUY40,082 208.360* 212.32
2025-03-04BUY7,728 203.800* 212.45
2025-03-03BUY34,776 205.020* 212.55
2025-02-28SELL-9,016 212.280* 212.56 Profit of 1,916,422 on sale
2025-02-27BUY1,288 208.740* 212.61
2025-02-26SELL-2,576 214.350* 212.59 Profit of 547,628 on sale
2025-02-25BUY24,472 212.800* 212.59
2025-02-21BUY18,032 216.580* 212.52
2025-02-20BUY10,304 222.880* 212.35
2025-02-19BUY2,576 226.630* 212.12
2025-02-18BUY6,440 226.650* 211.88
2025-02-13BUY21,896 230.370* 210.96
2025-02-12BUY7,728 228.930* 210.64
2025-02-11SELL-2,576 232.760* 210.24 Profit of 541,577 on sale
2025-02-07SELL-10,304 229.150* 209.45 Profit of 2,158,181 on sale
2025-02-06BUY5,152 238.830* 208.89
2025-02-04BUY45,080 242.060* 207.68
2025-02-03BUY16,744 237.420* 207.07
2025-01-31BUY3,864 237.680* 206.43
2025-01-30BUY2,576 234.640* 205.83
2025-01-29BUY24,472 237.070* 205.15
2025-01-28BUY11,592 238.150* 204.42
2025-01-27BUY18,032 235.420* 203.71
2025-01-24BUY11,592 234.850* 202.99
2025-01-23BUY33,488 235.420* 202.22
2025-01-02BUY42,504 220.220* 201.78
2024-12-30BUY370,426 221.300* 201.29
2024-12-10BUY8,995 225.040* 200.68
2024-12-09BUY10,280 226.090* 200.01
2024-12-06BUY15,420 227.030* 199.28
2024-12-05BUY3,855 220.550* 198.69
2024-12-04BUY14,135 218.160* 198.14
2024-12-03BUY45,293 213.440* 197.69
2024-12-02BUY3,796 210.710* 197.29
2024-11-29BUY19,055 207.890* 196.96
2024-11-27BUY34,695 205.740* 196.38
2024-11-26BUY74,530 207.860* 195.98
2024-11-25BUY77,100 201.450* 195.78
2024-11-22BUY89,950 197.120* 195.73
2024-11-21BUY14,135 198.380* 195.63
2024-11-20BUY12,850 202.880* 195.34
2024-11-19BUY11,565 204.610* 194.96
2024-11-18BUY104,085 201.700* 194.66
2024-11-12BUY35,980 208.910* 194.02
2024-11-11BUY24,415 206.840* 193.41
2024-11-08BUY18,390 208.180* 192.67
2024-11-07BUY114,365 210.050* 191.75
2024-11-06BUY94,892 207.090* 190.90
2024-11-05BUY51,202 199.500* 189.83
2024-11-05BUY51,202 199.500* 189.83
2024-11-04BUY8,995 195.780* 188.97
2024-11-04BUY8,995 195.780* 188.97
2024-11-01BUY20,560 197.930* 188.29
2024-10-31BUY5,136 186.400* 188.44
2024-10-30BUY12,761 192.730* 188.05
2024-10-29BUY47,508 190.830* 187.78
2024-10-28SELL-8,988 188.390* 187.62 Profit of 1,686,340 on sale
2024-10-28SELL-8,988 188.390* 187.62 Profit of 1,686,340 on sale
2024-10-25BUY15,408 187.830* 187.55
2024-10-25BUY15,408 187.830* 187.55
2024-10-24BUY10,272 186.380* 188.14
2024-10-24BUY10,272 186.380* 188.14
2024-10-23BUY12,840 184.710* 189.28
2024-10-22BUY69,110 189.700* 189.07
2024-10-21BUY35,952 189.070* 0.00
2024-10-21BUY35,952 189.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.