Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-07 (Wednesday)501,198AON holding decreased by -420USD 180,290,945AON holding increased by 746814USD 180,290,945-420USD 746,814 USD 359.72 USD 357.93
2025-05-06 (Tuesday)501,618AON holding increased by 1050USD 179,544,131AON holding increased by 1597213USD 179,544,1311,050USD 1,597,213 USD 357.93 USD 355.49
2025-05-05 (Monday)500,568USD 177,946,918AON holding decreased by -380432USD 177,946,9180USD -380,432 USD 355.49 USD 356.25
2025-05-02 (Friday)500,568AON holding increased by 90USD 178,327,350AON holding increased by 2389314USD 178,327,35090USD 2,389,314 USD 356.25 USD 351.54
2025-05-01 (Thursday)500,478AON holding decreased by -150USD 175,938,036AON holding decreased by -1679772USD 175,938,036-150USD -1,679,772 USD 351.54 USD 354.79
2025-04-30 (Wednesday)500,628AON holding increased by 90USD 177,617,808AON holding increased by 2479562USD 177,617,80890USD 2,479,562 USD 354.79 USD 349.9
2025-04-29 (Tuesday)500,538AON holding increased by 210USD 175,138,246AON holding increased by 3290588USD 175,138,246210USD 3,290,588 USD 349.9 USD 343.47
2025-04-28 (Monday)500,328AON holding increased by 448USD 171,847,658AON holding increased by 3962960USD 171,847,658448USD 3,962,960 USD 343.47 USD 335.85
2025-04-25 (Friday)499,880AON holding increased by 420USD 167,884,698AON holding decreased by -14443175USD 167,884,698420USD -14,443,175 USD 335.85 USD 365.05
2025-04-24 (Thursday)499,460AON holding increased by 120USD 182,327,873AON holding decreased by -1843699USD 182,327,873120USD -1,843,699 USD 365.05 USD 368.83
2025-04-23 (Wednesday)499,340AON holding increased by 330USD 184,171,572AON holding increased by 276407USD 184,171,572330USD 276,407 USD 368.83 USD 368.52
2025-04-22 (Tuesday)499,010AON holding decreased by -182USD 183,895,165AON holding increased by 6207773USD 183,895,165-182USD 6,207,773 USD 368.52 USD 355.95
2025-04-21 (Monday)499,192USD 177,687,392USD 177,687,392
2025-04-18 (Friday)499,192USD 183,408,133USD 183,408,1330USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)499,192AON holding increased by 60USD 183,408,133AON holding decreased by -2678259USD 183,408,13360USD -2,678,259 USD 367.41 USD 372.82
2025-04-16 (Wednesday)499,132AON holding increased by 1512USD 186,086,392AON holding decreased by -2566326USD 186,086,3921,512USD -2,566,326 USD 372.82 USD 379.11
2025-04-15 (Tuesday)497,620AON holding increased by 600USD 188,652,718AON holding decreased by -2371949USD 188,652,718600USD -2,371,949 USD 379.11 USD 384.34
2025-04-14 (Monday)497,020USD 191,024,667AON holding increased by 3996041USD 191,024,6670USD 3,996,041 USD 384.34 USD 376.3
2025-04-11 (Friday)497,020AON holding increased by 750USD 187,028,626AON holding increased by 3895071USD 187,028,626750USD 3,895,071 USD 376.3 USD 369.02
2025-04-10 (Thursday)496,270AON holding increased by 1230USD 183,133,555AON holding decreased by -1699530USD 183,133,5551,230USD -1,699,530 USD 369.02 USD 373.37
2025-04-09 (Wednesday)495,040AON holding increased by 240USD 184,833,085AON holding increased by 6591281USD 184,833,085240USD 6,591,281 USD 373.37 USD 360.23
2025-04-08 (Tuesday)494,800AON holding increased by 630USD 178,241,804AON holding decreased by -1809036USD 178,241,804630USD -1,809,036 USD 360.23 USD 364.35
2025-04-07 (Monday)494,170AON holding increased by 719USD 180,050,840AON holding decreased by -5368308USD 180,050,840719USD -5,368,308 USD 364.35 USD 375.76
2025-04-04 (Friday)493,451AON holding decreased by -1800USD 185,419,148AON holding decreased by -10715106USD 185,419,148-1,800USD -10,715,106 USD 375.76 USD 396.03
2025-04-02 (Wednesday)495,251AON holding increased by 210USD 196,134,254AON holding decreased by -1293047USD 196,134,254210USD -1,293,047 USD 396.03 USD 398.81
2025-04-01 (Tuesday)495,041USD 197,427,301AON holding decreased by -138612USD 197,427,3010USD -138,612 USD 398.81 USD 399.09
2025-03-31 (Monday)495,041AON holding decreased by -810USD 197,565,913AON holding increased by 1927901USD 197,565,913-810USD 1,927,901 USD 399.09 USD 394.55
2025-03-28 (Friday)495,851AON holding decreased by -510USD 195,638,012AON holding decreased by -2678062USD 195,638,012-510USD -2,678,062 USD 394.55 USD 399.54
2025-03-27 (Thursday)496,361AON holding decreased by -150USD 198,316,074AON holding increased by 1335265USD 198,316,074-150USD 1,335,265 USD 399.54 USD 396.73
2025-03-26 (Wednesday)496,511AON holding increased by 270USD 196,980,809AON holding increased by 399899USD 196,980,809270USD 399,899 USD 396.73 USD 396.14
2025-03-25 (Tuesday)496,241AON holding decreased by -360USD 196,580,910AON holding increased by 1342227USD 196,580,910-360USD 1,342,227 USD 396.14 USD 393.15
2025-03-24 (Monday)496,601AON holding increased by 210USD 195,238,683AON holding increased by 1472456USD 195,238,683210USD 1,472,456 USD 393.15 USD 390.35
2025-03-21 (Friday)496,391AON holding increased by 360USD 193,766,227AON holding decreased by -1258281USD 193,766,227360USD -1,258,281 USD 390.35 USD 393.17
2025-03-20 (Thursday)496,031USD 195,024,508AON holding increased by 1383926USD 195,024,5080USD 1,383,926 USD 393.17 USD 390.38
2025-03-19 (Wednesday)496,031AON holding increased by 56USD 193,640,582AON holding increased by 185533USD 193,640,58256USD 185,533 USD 390.38 USD 390.05
2025-03-18 (Tuesday)495,975AON holding decreased by -540USD 193,455,049AON holding decreased by -672386USD 193,455,049-540USD -672,386 USD 390.05 USD 390.98
2025-03-17 (Monday)496,515AON holding increased by 570USD 194,127,435AON holding decreased by -3650472USD 194,127,435570USD -3,650,472 USD 390.98 USD 398.79
2025-03-14 (Friday)495,945AON holding increased by 510USD 197,777,907AON holding increased by 2477430USD 197,777,907510USD 2,477,430 USD 398.79 USD 394.2
2025-03-13 (Thursday)495,435AON holding increased by 2516USD 195,300,477AON holding decreased by -1024232USD 195,300,4772,516USD -1,024,232 USD 394.2 USD 398.29
2025-03-12 (Wednesday)492,919AON holding increased by 1200USD 196,324,709AON holding decreased by -235044USD 196,324,7091,200USD -235,044 USD 398.29 USD 399.74
2025-03-11 (Tuesday)491,719AON holding increased by 480USD 196,559,753AON holding increased by 560304USD 196,559,753480USD 560,304 USD 399.74 USD 398.99
2025-03-10 (Monday)491,239USD 195,999,449AON holding decreased by -2014080USD 195,999,4490USD -2,014,080 USD 398.99 USD 403.09
2025-03-07 (Friday)491,239AON holding increased by 282USD 198,013,529AON holding increased by 845198USD 198,013,529282USD 845,198 USD 403.09 USD 401.6
2025-03-06 (Thursday)490,957AON holding decreased by -270USD 197,168,331AON holding decreased by -1321763USD 197,168,331-270USD -1,321,763 USD 401.6 USD 404.07
2025-03-05 (Wednesday)491,227AON holding increased by 934USD 198,490,094AON holding increased by 78323USD 198,490,094934USD 78,323 USD 404.07 USD 404.68
2025-03-04 (Tuesday)490,293AON holding increased by 180USD 198,411,771AON holding decreased by -2201282USD 198,411,771180USD -2,201,282 USD 404.68 USD 409.32
2025-03-03 (Monday)490,113AON holding increased by 810USD 200,613,053AON holding increased by 429410USD 200,613,053810USD 429,410 USD 409.32 USD 409.12
2025-02-28 (Friday)489,303AON holding decreased by -210USD 200,183,643AON holding increased by 2420391USD 200,183,643-210USD 2,420,391 USD 409.12 USD 404
2025-02-27 (Thursday)489,513AON holding increased by 30USD 197,763,252AON holding increased by 2346954USD 197,763,25230USD 2,346,954 USD 404 USD 399.23
2025-02-26 (Wednesday)489,483AON holding decreased by -60USD 195,416,298AON holding increased by 788687USD 195,416,298-60USD 788,687 USD 399.23 USD 397.57
2025-02-25 (Tuesday)489,543AON holding increased by 570USD 194,627,611AON holding increased by 2862180USD 194,627,611570USD 2,862,180 USD 397.57 USD 392.18
2025-02-24 (Monday)488,973USD 191,765,431AON holding increased by 1281109USD 191,765,4310USD 1,281,109 USD 392.18 USD 389.56
2025-02-21 (Friday)488,973AON holding increased by 420USD 190,484,322AON holding decreased by -1551206USD 190,484,322420USD -1,551,206 USD 389.56 USD 393.07
2025-02-20 (Thursday)488,553AON holding increased by 240USD 192,035,528AON holding decreased by -784626USD 192,035,528240USD -784,626 USD 393.07 USD 394.87
2025-02-19 (Wednesday)488,313AON holding increased by 60USD 192,820,154AON holding increased by 1869288USD 192,820,15460USD 1,869,288 USD 394.87 USD 391.09
2025-02-18 (Tuesday)488,253AON holding increased by 150USD 190,950,866AON holding increased by 2059886USD 190,950,866150USD 2,059,886 USD 391.09 USD 386.99
2025-02-17 (Monday)488,103USD 188,890,980USD 188,890,9800USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)488,103USD 188,890,980AON holding decreased by -1610740USD 188,890,9800USD -1,610,740 USD 386.99 USD 390.29
2025-02-13 (Thursday)488,103AON holding increased by 510USD 190,501,720AON holding increased by 1930003USD 190,501,720510USD 1,930,003 USD 390.29 USD 386.74
2025-02-12 (Wednesday)487,593AON holding increased by 180USD 188,571,717AON holding increased by 1307642USD 188,571,717180USD 1,307,642 USD 386.74 USD 384.2
2025-02-11 (Tuesday)487,413AON holding decreased by -60USD 187,264,075AON holding decreased by -705514USD 187,264,075-60USD -705,514 USD 384.2 USD 385.6
2025-02-10 (Monday)487,473USD 187,969,589AON holding decreased by -443600USD 187,969,5890USD -443,600 USD 385.6 USD 386.51
2025-02-07 (Friday)487,473AON holding decreased by -240USD 188,413,189AON holding increased by 780244USD 188,413,189-240USD 780,244 USD 386.51 USD 384.72
2025-02-06 (Thursday)487,713AON holding increased by 120USD 187,632,945AON holding increased by 1182258USD 187,632,945120USD 1,182,258 USD 384.72 USD 382.39
2025-02-05 (Wednesday)487,593USD 186,450,687AON holding increased by 2403833USD 186,450,6870USD 2,403,833 USD 382.39 USD 377.46
2025-02-04 (Tuesday)487,593AON holding increased by 1050USD 184,046,854AON holding increased by 1651614USD 184,046,8541,050USD 1,651,614 USD 377.46 USD 374.88
2025-02-03 (Monday)486,543AON holding increased by 390USD 182,395,240AON holding increased by 2119985USD 182,395,240390USD 2,119,985 USD 374.88 USD 370.82
2025-01-31 (Friday)486,153AON holding increased by 90USD 180,275,255AON holding decreased by -613090USD 180,275,25590USD -613,090 USD 370.82 USD 372.15
2025-01-30 (Thursday)486,063AON holding increased by 60USD 180,888,345AON holding increased by 2651605USD 180,888,34560USD 2,651,605 USD 372.15 USD 366.74
2025-01-29 (Wednesday)486,003AON holding increased by 570USD 178,236,740AON holding decreased by -2091911USD 178,236,740570USD -2,091,911 USD 366.74 USD 371.48
2025-01-28 (Tuesday)485,433AON holding increased by 270USD 180,328,651AON holding decreased by -2480767USD 180,328,651270USD -2,480,767 USD 371.48 USD 376.8
2025-01-27 (Monday)485,163AON holding increased by 420USD 182,809,418AON holding increased by 3861692USD 182,809,418420USD 3,861,692 USD 376.8 USD 369.16
2025-01-24 (Friday)484,743AON holding increased by 270USD 178,947,726AON holding increased by 2274957USD 178,947,726270USD 2,274,957 USD 369.16 USD 364.67
2025-01-23 (Thursday)484,473AON holding increased by 780USD 176,672,769AON holding decreased by -992507USD 176,672,769780USD -992,507 USD 364.67 USD 367.31
2025-01-22 (Wednesday)483,693USD 177,665,276USD 177,665,276
2025-01-21 (Tuesday)483,183USD 177,849,999USD 177,849,999
2025-01-20 (Monday)482,223USD 176,575,596USD 176,575,596
2025-01-17 (Friday)482,223USD 176,575,596USD 176,575,596
2025-01-16 (Thursday)481,833USD 177,367,546USD 177,367,546
2025-01-15 (Wednesday)481,563USD 173,930,924USD 173,930,924
2025-01-14 (Tuesday)481,383USD 174,573,545USD 174,573,545
2025-01-13 (Monday)480,783USD 170,524,114USD 170,524,114
2025-01-10 (Friday)480,363USD 167,891,672USD 167,891,672
2025-01-09 (Thursday)480,363USD 169,303,939USD 169,303,939
2025-01-09 (Thursday)480,363USD 169,303,939USD 169,303,939
2025-01-09 (Thursday)480,363USD 169,303,939USD 169,303,939
2025-01-08 (Wednesday)480,363USD 169,303,939USD 169,303,939
2025-01-08 (Wednesday)480,363USD 169,303,939USD 169,303,939
2025-01-08 (Wednesday)480,363USD 169,303,939USD 169,303,939
2025-01-02 (Thursday)480,633AON holding increased by 990USD 170,615,102AON holding decreased by -1082703USD 170,615,102990USD -1,082,703 USD 354.98 USD 357.97
2024-12-30 (Monday)479,643AON holding increased by 5234USD 171,697,805AON holding increased by 298577USD 171,697,8055,234USD 298,577 USD 357.97 USD 361.29
2024-12-10 (Tuesday)474,409AON holding increased by 210USD 171,399,228AON holding decreased by -3058584USD 171,399,228210USD -3,058,584 USD 361.29 USD 367.9
2024-12-09 (Monday)474,199AON holding increased by 240USD 174,457,812AON holding decreased by -4698690USD 174,457,812240USD -4,698,690 USD 367.9 USD 378
2024-12-06 (Friday)473,959AON holding increased by 360USD 179,156,502AON holding decreased by -683246USD 179,156,502360USD -683,246 USD 378 USD 379.73
2024-12-05 (Thursday)473,599AON holding increased by 90USD 179,839,748AON holding decreased by -1040690USD 179,839,74890USD -1,040,690 USD 379.73 USD 382
2024-12-04 (Wednesday)473,509AON holding increased by 330USD 180,880,438AON holding decreased by -1558457USD 180,880,438330USD -1,558,457 USD 382 USD 385.56
2024-12-03 (Tuesday)473,179AON holding increased by 1059USD 182,438,895AON holding decreased by -606750USD 182,438,8951,059USD -606,750 USD 385.56 USD 387.71
2024-12-02 (Monday)472,120AON holding increased by 89USD 183,045,645AON holding decreased by -1773373USD 183,045,64589USD -1,773,373 USD 387.71 USD 391.54
2024-11-29 (Friday)472,031AON holding increased by 690USD 184,819,018AON holding decreased by -564111USD 184,819,018690USD -564,111 USD 391.54 USD 393.31
2024-11-28 (Thursday)471,341USD 185,383,129USD 185,383,1290USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)471,341AON holding increased by 810USD 185,383,129AON holding increased by 1758406USD 185,383,129810USD 1,758,406 USD 393.31 USD 390.25
2024-11-26 (Tuesday)470,531AON holding increased by 1740USD 183,624,723AON holding increased by 927494USD 183,624,7231,740USD 927,494 USD 390.25 USD 389.72
2024-11-25 (Monday)468,791AON holding increased by 1800USD 182,697,229AON holding increased by 2340635USD 182,697,2291,800USD 2,340,635 USD 389.72 USD 386.21
2024-11-22 (Friday)466,991AON holding increased by 2100USD 180,356,594AON holding increased by 2480000USD 180,356,5942,100USD 2,480,000 USD 386.21 USD 382.62
2024-11-21 (Thursday)464,891AON holding increased by 330USD 177,876,594AON holding increased by 1306249USD 177,876,594330USD 1,306,249 USD 382.62 USD 380.08
2024-11-20 (Wednesday)464,561AON holding increased by 300USD 176,570,345AON holding increased by 545787USD 176,570,345300USD 545,787 USD 380.08 USD 379.15
2024-11-19 (Tuesday)464,261AON holding increased by 270USD 176,024,558AON holding decreased by -528657USD 176,024,558270USD -528,657 USD 379.15 USD 380.51
2024-11-18 (Monday)463,991AON holding increased by 2430USD 176,553,215AON holding decreased by -529278USD 176,553,2152,430USD -529,278 USD 380.51 USD 383.66
2024-11-12 (Tuesday)461,561AON holding increased by 840USD 177,082,493AON holding increased by 451276USD 177,082,493840USD 451,276 USD 383.66 USD 383.38
2024-11-11 (Monday)460,721AON holding increased by 570USD 176,631,217AON holding increased by 34466USD 176,631,217570USD 34,466 USD 383.38 USD 383.78
2024-11-08 (Friday)460,151AON holding increased by 428USD 176,596,751AON holding increased by 1961775USD 176,596,751428USD 1,961,775 USD 383.78 USD 379.87
2024-11-07 (Thursday)459,723AON holding increased by 2670USD 174,634,976AON holding increased by 369808USD 174,634,9762,670USD 369,808 USD 379.87 USD 381.28
2024-11-06 (Wednesday)457,053AON holding increased by 2216USD 174,265,168AON holding increased by 8513468USD 174,265,1682,216USD 8,513,468 USD 381.28 USD 364.42
2024-11-05 (Tuesday)456,243AON holding increased by 1196USD 168,216,794AON holding increased by 1833409USD 168,216,7941,196USD 1,833,409 USD 368.7 USD 365.64
2024-11-04 (Monday)455,047AON holding increased by 210USD 166,383,385AON holding increased by 631685USD 166,383,385210USD 631,685 USD 365.64 USD 364.42
2024-11-01 (Friday)454,837AON holding increased by 480USD 165,751,700AON holding decreased by -938253USD 165,751,700480USD -938,253 USD 364.42 USD 366.87
2024-10-31 (Thursday)454,357AON holding increased by 120USD 166,689,953AON holding decreased by -1136991USD 166,689,953120USD -1,136,991 USD 366.87 USD 369.47
2024-10-30 (Wednesday)454,237AON holding increased by 298USD 167,826,944AON holding decreased by -561728USD 167,826,944298USD -561,728 USD 369.47 USD 370.95
2024-10-29 (Tuesday)453,939AON holding increased by 1110USD 168,388,672AON holding increased by 6144570USD 168,388,6721,110USD 6,144,570 USD 370.95 USD 358.29
2024-10-28 (Monday)453,219AON holding decreased by -210USD 168,466,034AON holding decreased by -1769350USD 168,466,034-210USD -1,769,350 USD 371.71 USD 375.44
2024-10-25 (Friday)453,429AON holding increased by 360USD 170,235,384AON holding increased by 8557711USD 170,235,384360USD 8,557,711 USD 375.44 USD 356.85
2024-10-24 (Thursday)453,069AON holding increased by 240USD 161,677,673AON holding decreased by -566429USD 161,677,673240USD -566,429 USD 356.85 USD 358.29
2024-10-23 (Wednesday)452,829AON holding increased by 300USD 162,244,102AON holding increased by 1080424USD 162,244,102300USD 1,080,424 USD 358.29 USD 356.14
2024-10-22 (Tuesday)452,529AON holding increased by 1614USD 161,163,678AON holding decreased by -232328USD 161,163,6781,614USD -232,328 USD 356.14 USD 357.93
2024-10-21 (Monday)451,755AON holding increased by 840USD 161,470,790AON holding increased by 74784USD 161,470,790840USD 74,784 USD 357.43 USD 357.93
2024-10-18 (Friday)450,915USD 161,396,006USD 161,396,006
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BL3J3G74

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-420 359.720* 380.04 Profit of 159,617 on sale
2025-05-06BUY1,050 357.930* 380.25
2025-05-02BUY90 356.250* 380.71
2025-05-01SELL-150 351.540* 380.99 Profit of 57,149 on sale
2025-04-30BUY90 354.790* 381.25
2025-04-29BUY210 349.900* 381.55
2025-04-28BUY448 343.470* 381.93
2025-04-25BUY420 335.850* 382.39
2025-04-24BUY120 365.050* 382.57
2025-04-23BUY330 368.830* 382.71
2025-04-22SELL-182 368.520* 382.85 Profit of 69,679 on sale
2025-04-17BUY60 367.410* 383.18
2025-04-16BUY1,512 372.820* 383.29
2025-04-15BUY600 379.110* 383.33
2025-04-11BUY750 376.300* 383.40
2025-04-10BUY1,230 369.020* 383.56
2025-04-09BUY240 373.370* 383.68
2025-04-08BUY630 360.230* 383.94
2025-04-07BUY719 364.350* 384.17
2025-04-04SELL-1,800 375.760* 384.26 Profit of 691,676 on sale
2025-04-02BUY210 396.030* 384.13
2025-03-31SELL-810 399.090* 383.77 Profit of 310,853 on sale
2025-03-28SELL-510 394.550* 383.64 Profit of 195,655 on sale
2025-03-27SELL-150 399.540* 383.44 Profit of 57,516 on sale
2025-03-26BUY270 396.730* 383.27
2025-03-25SELL-360 396.140* 383.11 Profit of 137,920 on sale
2025-03-24BUY210 393.150* 382.98
2025-03-21BUY360 390.350* 382.89
2025-03-19BUY56 390.380* 382.65
2025-03-18SELL-540 390.050* 382.55 Profit of 206,577 on sale
2025-03-17BUY570 390.980* 382.44
2025-03-14BUY510 398.790* 382.21
2025-03-13BUY2,516 394.200* 382.04
2025-03-12BUY1,200 398.290* 381.81
2025-03-11BUY480 399.740* 381.55
2025-03-07BUY282 403.090* 380.97
2025-03-06SELL-270 401.600* 380.65 Profit of 102,776 on sale
2025-03-05BUY934 404.070* 380.29
2025-03-04BUY180 404.680* 379.91
2025-03-03BUY810 409.320* 379.44
2025-02-28SELL-210 409.120* 378.97 Profit of 79,583 on sale
2025-02-27BUY30 404.000* 378.56
2025-02-26SELL-60 399.230* 378.21 Profit of 22,693 on sale
2025-02-25BUY570 397.570* 377.88
2025-02-21BUY420 389.560* 377.43
2025-02-20BUY240 393.070* 377.15
2025-02-19BUY60 394.870* 376.83
2025-02-18BUY150 391.090* 376.56
2025-02-13BUY510 390.290* 375.88
2025-02-12BUY180 386.740* 375.67
2025-02-11SELL-60 384.200* 375.49 Profit of 22,530 on sale
2025-02-07SELL-240 386.510* 375.04 Profit of 90,010 on sale
2025-02-06BUY120 384.720* 374.83
2025-02-04BUY1,050 377.460* 374.60
2025-02-03BUY390 374.880* 374.59
2025-01-31BUY90 370.820* 374.68
2025-01-30BUY60 372.150* 374.75
2025-01-29BUY570 366.740* 374.95
2025-01-28BUY270 371.480* 375.03
2025-01-27BUY420 376.800* 374.99
2025-01-24BUY270 369.160* 375.15
2025-01-23BUY780 364.670* 375.44
2025-01-02BUY990 354.980* 376.02
2024-12-30BUY5,234 357.970* 376.55
2024-12-10BUY210 361.290* 377.01
2024-12-09BUY240 367.900* 377.30
2024-12-06BUY360 378.000* 377.28
2024-12-05BUY90 379.730* 377.20
2024-12-04BUY330 382.000* 377.03
2024-12-03BUY1,059 385.560* 376.72
2024-12-02BUY89 387.710* 376.32
2024-11-29BUY690 391.540* 375.73
2024-11-27BUY810 393.310* 374.27
2024-11-26BUY1,740 390.250* 373.57
2024-11-25BUY1,800 389.720* 372.84
2024-11-22BUY2,100 386.210* 372.20
2024-11-21BUY330 382.620* 371.68
2024-11-20BUY300 380.080* 371.24
2024-11-19BUY270 379.150* 370.80
2024-11-18BUY2,430 380.510* 370.23
2024-11-12BUY840 383.660* 369.39
2024-11-11BUY570 383.380* 368.46
2024-11-08BUY428 383.780* 367.36
2024-11-07BUY2,670 379.870* 366.40
2024-11-06BUY2,216 381.280* 365.16
2024-11-05BUY1,196 368.700* 364.84
2024-11-04BUY210 365.640* 364.76
2024-11-01BUY480 364.420* 364.79
2024-10-31BUY120 366.870* 364.54
2024-10-30BUY298 369.470* 363.83
2024-10-29BUY1,110 370.950* 362.64
2024-10-28SELL-210 371.710* 360.83 Profit of 75,774 on sale
2024-10-25BUY360 375.440* 357.18
2024-10-24BUY240 356.850* 357.29
2024-10-23BUY300 358.290* 356.79
2024-10-22BUY1,614 356.140* 357.43
2024-10-21BUY840 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%
2025-03-06124,14061316,56339.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.