Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for AOS

Stock Name	Smith AO Corporation
Ticker	AOS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8318652091
LEI	549300XG4US7UJNECY36
Ticker	AOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

YieldBoost AOS From 1.8% To 9.7% Using Options: Shareholders of Smith (A O) Corp (Symbol: AOS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2026 covered call at the $80 strike and collect the premium based on the $1.95 bid, which annualizes to an additional 7.9% rate of - 2025-09-17 12:39:24
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: NOBL Targets $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release: A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 08:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release: A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 04:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?: Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 14:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 09:45:02
Analysts Anticipate NOBL Will Reach $111: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?: Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 12:55:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AOS holdings

Date	Number of AOS Shares Held	Base Market Value of AOS Shares	Local Market Value of AOS Shares	Change in AOS Shares Held	Change in AOS Base Value	Current Price per AOS Share Held	Previous Price per AOS Share Held
2026-02-09 (Monday)	268,693	USD 21,248,242	USD 21,248,242
2026-02-06 (Friday)	268,645	USD 21,217,582	USD 21,217,582	304	USD 1,169,826	USD 78.98	USD 74.71
2026-02-02 (Monday)	268,341	USD 20,047,756	USD 20,047,756	16	USD 328,552	USD 74.71	USD 73.49
2026-01-30 (Friday)	268,325	USD 19,719,204	USD 19,719,204	0	USD 85,864	USD 73.49	USD 73.17
2026-01-29 (Thursday)	268,325	USD 19,633,340	USD 19,633,340	-112	USD 979,653	USD 73.17	USD 69.49
2026-01-28 (Wednesday)	268,437	USD 18,653,687	USD 18,653,687	-320	USD -331,307	USD 69.49	USD 70.64
2026-01-27 (Tuesday)	268,757	USD 18,984,994	USD 18,984,994	-96	USD -108,946	USD 70.64	USD 71.02
2026-01-26 (Monday)	268,853	USD 19,093,940	USD 19,093,940	48	USD -383,670	USD 71.02	USD 72.46
2026-01-23 (Friday)	268,805	USD 19,477,610	USD 19,477,610	176	USD -156,484	USD 72.46	USD 73.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE00BL3J3G74

Show aggregate share trades of AOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 304 78.980* -
2026-02-02 BUY 16 74.885 72.770 72.981 USD 1,168 -
2026-01-29 SELL -112 74.420 71.135 71.464 USD -8,004 -
2026-01-28 SELL -320 70.700 69.355 69.490 USD -22,237 -
2026-01-27 SELL -96 72.055 70.375 70.543 USD -6,772 -
2026-01-26 BUY 48 72.820 70.810 71.011 USD 3,409 -
2026-01-23 BUY 176 73.190 71.975 72.096 USD 12,689 -
2026-01-22 SELL -192 73.390 72.290 72.400 USD -13,901 -
2026-01-21 BUY 64 72.775 71.090 71.258 USD 4,561 -
2026-01-20 SELL -96 71.910 70.168 70.342 USD -6,753 -
2026-01-16 SELL -144 72.540 71.630 71.721 USD -10,328 -
2026-01-15 BUY 144 72.060 71.320 71.394 USD 10,281 -
2026-01-14 BUY 128 71.645 70.535 70.646 USD 9,043 -
2026-01-13 BUY 64 71.570 69.980 70.139 USD 4,489 -
2026-01-12 BUY 32 71.610 70.030 70.188 USD 2,246 -
2026-01-09 BUY 96 71.680 69.540 69.754 USD 6,696 -
2026-01-08 BUY 64 70.815 66.760 67.166 USD 4,299 -
2026-01-07 BUY 128 68.880 67.120 67.296 USD 8,614 -
2026-01-06 SELL -112 68.215 67.770 67.814 USD -7,595 -
2026-01-05 BUY 208 69.000 67.660 67.794 USD 14,101 -
2026-01-02 BUY 176 68.530 66.670 66.856 USD 11,767 -
2025-12-31 BUY 112 67.730 66.838 66.927 USD 7,496 -
2025-12-31 BUY 112 67.730 66.838 66.927 USD 7,496 -
2025-12-30 SELL -16 68.245 67.630 67.691 USD -1,083 -
2025-12-22 BUY 80 68.510 67.740 67.817 USD 5,425 -
2025-12-19 BUY 48 68.500 67.710 67.789 USD 3,254 -
2025-12-18 BUY 80 69.130 68.040 68.149 USD 5,452 -
2025-12-17 BUY 48 68.790 67.180 67.341 USD 3,232 -
2025-12-16 BUY 112 68.990 67.620 67.757 USD 7,589 -
2025-12-15 BUY 96 69.350 68.100 68.225 USD 6,550 -
2025-12-11 SELL -20 69.100 68.011 68.120 USD -1,362 -
2025-12-10 SELL -128 68.220 66.595 66.758 USD -8,545 -
2025-12-09 SELL -657 67.140 66.180 66.276 USD -43,543 -
2025-12-08 SELL -32 67.805 66.600 66.720 USD -2,135 -
2025-12-05 SELL -2,256 68.400 67.260 67.374 USD -151,996 -
2025-12-03 BUY 96 67.450 65.770 65.938 USD 6,330 -
2025-12-02 BUY 160 66.310 65.230 65.338 USD 10,454 -
2025-12-01 BUY 112 66.480 65.050 65.193 USD 7,302 -
2025-11-28 BUY 16 66.710 65.970 66.044 USD 1,057 -
2025-11-26 BUY 16 66.490 65.295 65.414 USD 1,047 -
2025-11-26 BUY 16 66.490 65.295 65.414 USD 1,047 -
2025-11-25 SELL -272 65.625 64.275 64.410 USD -17,520 -
2025-11-24 SELL -576 65.000 64.030 64.127 USD -36,937 -
2025-11-21 SELL -288 66.095 63.530 63.786 USD -18,371 -
2025-11-20 SELL -336 64.690 62.965 63.138 USD -21,214 -
2025-11-19 SELL -160 64.000 63.190 63.271 USD -10,123 -
2025-11-18 SELL -512 63.805 62.980 63.062 USD -32,288 -
2025-11-17 SELL -32 64.790 63.230 63.386 USD -2,028 -
2025-11-14 SELL -112 66.275 64.655 64.817 USD -7,260 -
2025-11-13 SELL -128 67.220 65.850 65.987 USD -8,446 -
2025-11-10 BUY 128 66.370 65.410 65.506 USD 8,385 -
2025-11-06 SELL -75 66.805 65.570 65.694 USD -4,927 -
2025-11-05 SELL -48 66.190 65.110 65.218 USD -3,130 -
2025-11-04 SELL -208 66.300 64.920 65.058 USD -13,532 -
2025-10-31 SELL -32 66.850 65.640 65.761 USD -2,104 -
2025-10-30 BUY 112 67.295 65.550 65.725 USD 7,361 -
2025-10-29 BUY 112 65.580 66.790 66.669 USD 7,467 -
2025-10-28 BUY 480 66.840 69.650 69.369 USD 33,297 -
2025-10-27 BUY 256 68.610 69.540 69.447 USD 17,778 -
2025-10-24 BUY 32 68.900 70.190 70.061 USD 2,242 -
2025-10-23 SELL -64 69.040 69.360 69.328 USD -4,437 -
2025-10-22 BUY 128 68.200 70.840 70.576 USD 9,034 -
2025-10-21 BUY 48 71.000 71.030 71.027 USD 3,409 -
2025-10-17 BUY 240 69.710 69.860 69.845 USD 16,763 -
2025-10-16 BUY 16 69.360 69.540 69.522 USD 1,112 -
2025-10-14 SELL -96 68.820 69.110 69.081 USD -6,632 -
2025-10-07 BUY 480 71.400 72.600 72.480 USD 34,790 -
2025-10-06 BUY 16 72.420 73.150 73.077 USD 1,169 -
2025-10-03 BUY 224 73.350 73.900 73.845 USD 16,541 -
2025-10-02 BUY 176 73.540 73.970 73.927 USD 13,011 -
2025-10-01 BUY 112 73.100 73.560 73.514 USD 8,234 -
2025-09-30 BUY 160 73.410 73.560 73.545 USD 11,767 -
2025-09-29 BUY 144 72.750 73.460 73.389 USD 10,568 -
2025-09-26 BUY 176 72.450 72.550 72.540 USD 12,767 -
2025-09-25 BUY 224 71.400 72.150 72.075 USD 16,145 -
2025-09-18 BUY 16 73.070 73.520 73.475 USD 1,176 -
2025-09-17 BUY 144 73.120 75.200 74.992 USD 10,799 -
2025-07-24 BUY 16 73.940 77.310 76.973 USD 1,232 -
2025-07-23 BUY 96 71.380 72.070 72.001 USD 6,912 -
2025-07-22 BUY 144 71.100 71.150 71.145 USD 10,245 -
2025-07-21 BUY 32 69.070 70.730 70.564 USD 2,258 -
2025-07-18 SELL -161 70.300 71.050 70.975 USD -11,427 -
2025-07-17 BUY 16 70.750 70.800 70.795 USD 1,133 -
2025-07-16 BUY 64 68.050 68.080 68.077 USD 4,357 -
2025-07-15 SELL -255 67.240 69.430 69.211 USD -17,649 -
2025-07-14 BUY 128 68.850 69.150 69.120 USD 8,847 -
2025-07-11 SELL -32 69.080 70.110 70.007 USD -2,240 -
2025-07-10 BUY 128 70.470 71.720 71.595 USD 9,164 -
2025-07-09 BUY 128 69.500 69.660 69.644 USD 8,914 -
2025-07-08 BUY 98 68.460 68.800 68.766 USD 6,739 -
2025-07-07 SELL -368 68.060 68.540 68.492 USD -25,205 -
2025-07-02 SELL -464 68.090 68.150 68.144 USD -31,619 -
2025-06-30 BUY 272 65.570 65.840 65.813 USD 17,901 -
2025-06-27 BUY 144 65.650 65.810 65.794 USD 9,474 -
2025-06-25 SELL -32 65.040 65.280 65.256 USD -2,088 -
2025-06-24 BUY 20 64.940 64.990 64.985 USD 1,300 -
2025-06-23 BUY 416 64.140 64.150 64.149 USD 26,686 -
2025-06-18 SELL -96 63.080 63.720 63.656 USD -6,111 -
2025-06-13 SELL -48 63.810 64.430 64.368 USD -3,090 -
2025-06-12 BUY 48 64.250 65.220 65.123 USD 3,126 -
2025-06-11 BUY 64 65.430 66.170 66.096 USD 4,230 -
2025-06-06 SELL -80 64.340 64.530 64.511 USD -5,161 -
2025-06-05 SELL -48 63.800 64.490 64.421 USD -3,092 -
2025-06-04 SELL -64 64.300 64.890 64.831 USD -4,149 -
2025-06-02 BUY 208 63.010 64.200 64.081 USD 13,329 -
2025-05-30 SELL -48 64.310 64.830 64.778 USD -3,109 -
2025-05-29 BUY 16 64.730 65.000 64.973 USD 1,040 -
2025-05-28 SELL -16 64.230 68.500 68.073 USD -1,089 -
2025-05-27 BUY 176 68.570 68.670 68.660 USD 12,084 -
2025-05-23 SELL -320 67.020 67.150 67.137 USD -21,484 -
2025-05-22 SELL -352 67.370 67.600 67.577 USD -23,787 -
2025-05-21 BUY 16 67.120 68.900 68.722 USD 1,100 -
2025-05-20 BUY 128 69.620 70.720 70.610 USD 9,038 -
2025-05-19 BUY 464 70.510 70.580 70.573 USD 32,746 -
2025-05-16 BUY 432 70.520 70.540 70.538 USD 30,472 -
2025-05-15 BUY 352 69.420 69.480 69.474 USD 24,455 -
2025-05-14 BUY 320 68.350 69.800 69.655 USD 22,290 -
2025-05-13 SELL -64 70.120 70.710 70.651 USD -4,522 -
2025-05-12 BUY 16 70.460 70.890 70.847 USD 1,134 -
2025-05-09 BUY 48 68.290 68.440 68.425 USD 3,284 -
2025-05-08 SELL -464 68.010 68.580 68.523 USD -31,795 -
2025-05-07 SELL -224 66.930 67.970 67.866 USD -15,202 -
2025-05-06 BUY 560 67.470 68.270 68.190 USD 38,186 -
2025-05-02 BUY 48 68.450 68.880 68.837 USD 3,304 -
2025-05-01 SELL -80 67.410 68.480 68.373 USD -5,470 -
2025-04-30 BUY 48 67.860 68.220 68.184 USD 3,273 -
2025-04-29 BUY 112 67.020 68.180 68.064 USD 7,623 -
2025-04-28 BUY 240 64.780 65.460 65.392 USD 15,694 -
2025-04-25 BUY 224 64.990 65.340 65.305 USD 14,628 -
2025-04-24 BUY 64 65.300 65.570 65.543 USD 4,195 -
2025-04-23 BUY 176 63.810 65.570 65.394 USD 11,509 -
2025-04-22 SELL -96 63.960 64.020 64.014 USD -6,145 -
2025-04-17 BUY 32 63.140 63.690 63.635 USD 2,036 -
2025-04-16 BUY 64 62.860 64.020 63.904 USD 4,090 -
2025-04-15 BUY 320 63.850 65.590 65.416 USD 20,933 -
2025-04-11 BUY 400 64.500 64.920 64.878 USD 25,951 -
2025-04-10 BUY 656 62.870 63.240 63.203 USD 41,461 -
2025-04-09 BUY 128 62.560 62.990 62.947 USD 8,057 -
2025-04-08 BUY 336 59.630 62.440 62.159 USD 20,885 -
2025-04-07 BUY 384 60.640 62.790 62.575 USD 24,029 -
2025-04-04 SELL -960 61.990 63.740 63.565 USD -61,022 -
2025-04-02 BUY 112 66.120 66.250 66.237 USD 7,419 -
2025-03-31 SELL -432 65.360 65.920 65.864 USD -28,453 -
2025-03-28 SELL -272 65.610 67.250 67.086 USD -18,247 -
2025-03-27 SELL -80 66.900 67.510 67.449 USD -5,396 -
2025-03-26 BUY 144 67.350 68.020 67.953 USD 9,785 -
2025-03-25 SELL -192 66.730 67.300 67.243 USD -12,911 -
2025-03-24 BUY 112 66.370 67.830 67.684 USD 7,581 -
2025-03-21 BUY 192 66.500 66.820 66.788 USD 12,823 -
2025-03-19 BUY 30 67.600 67.940 67.906 USD 2,037 -
2025-03-18 SELL -288 67.660 67.960 67.930 USD -19,564 -
2025-03-17 BUY 304 67.490 67.720 67.697 USD 20,580 -
2025-03-14 BUY 272 66.850 66.920 66.913 USD 18,200 -
2025-03-13 BUY 1,342 65.450 65.980 65.927 USD 88,474 -
2025-03-12 BUY 640 65.640 67.570 67.377 USD 43,121 -
2025-03-11 BUY 256 67.110 69.990 69.702 USD 17,844 -
2025-03-07 BUY 154 69.410 69.980 69.923 USD 10,768 -
2025-03-06 SELL -144 68.230 68.390 68.374 USD -9,846 -
2025-03-05 BUY 498 66.500 67.000 66.950 USD 33,341 -
2025-03-04 BUY 96 65.610 66.750 66.636 USD 6,397 -
2025-03-03 BUY 432 66.380 67.290 67.199 USD 29,030 -
2025-02-28 SELL -112 66.480 66.990 66.939 USD -7,497 -
2025-02-27 BUY 16 65.940 66.700 66.624 USD 1,066 -
2025-02-26 SELL -32 66.160 67.440 67.312 USD -2,154 -
2025-02-25 BUY 304 66.990 67.580 67.521 USD 20,526 -
2025-02-21 BUY 224 65.980 67.440 67.294 USD 15,074 -
2025-02-20 BUY 128 66.790 67.770 67.672 USD 8,662 -
2025-02-19 BUY 32 67.360 67.640 67.612 USD 2,164 -
2025-02-18 BUY 80 65.720 66.710 66.611 USD 5,329 -
2025-02-13 BUY 272 66.000 66.100 66.090 USD 17,976 -
2025-02-12 BUY 96 65.250 65.680 65.637 USD 6,301 -
2025-02-11 SELL -32 65.970 66.070 66.060 USD -2,114 -
2025-02-07 SELL -128 65.160 66.250 66.141 USD -8,466 -
2025-02-06 BUY 64 65.510 66.100 66.041 USD 4,227 -
2025-02-04 BUY 560 65.660 67.760 67.550 USD 37,828 -
2025-02-03 BUY 208 67.040 67.580 67.526 USD 14,045 -
2025-01-31 BUY 48 67.300 68.820 68.668 USD 3,296 -
2025-01-30 BUY 32 67.310 67.660 67.625 USD 2,164 -
2025-01-29 BUY 304 69.220 69.860 69.796 USD 21,218 -
2025-01-28 BUY 144 69.870 71.890 71.688 USD 10,323 -
2025-01-27 BUY 224 71.430 71.830 71.790 USD 16,081 -
2025-01-24 BUY 144 70.570 71.340 71.263 USD 10,262 -
2025-01-23 BUY 416 71.270 71.850 71.792 USD 29,865 -
2025-01-02 BUY 528 67.330 69.320 69.121 USD 36,496 -
2024-12-30 BUY 4,160 68.020 68.230 68.209 USD 283,749 -
2024-12-10 BUY 112 72.980 73.850 73.763 USD 8,261 -
2024-12-09 BUY 128 73.890 74.420 74.367 USD 9,519 -
2024-12-06 BUY 192 72.610 73.240 73.177 USD 14,050 -
2024-12-05 BUY 48 72.320 73.580 73.454 USD 3,526 -
2024-12-04 BUY 176 73.600 74.140 74.086 USD 13,039 -
2024-12-03 BUY 563 74.020 74.650 74.587 USD 41,992 -
2024-12-02 BUY 48 74.650 74.860 74.839 USD 3,592 -
2024-11-29 BUY 368 74.490 74.670 74.652 USD 27,472 -
2024-11-27 BUY 432 74.100 74.930 74.847 USD 32,334 -
2024-11-26 BUY 928 73.900 74.590 74.521 USD 69,155 -
2024-11-25 BUY 960 75.430 75.910 75.862 USD 72,828 -
2024-11-22 BUY 1,120 73.440 73.800 73.764 USD 82,616 -
2024-11-21 BUY 176 72.970 73.570 73.510 USD 12,938 -
2024-11-20 BUY 160 71.750 71.930 71.912 USD 11,506 -
2024-11-19 BUY 144 71.410 72.000 71.941 USD 10,360 -
2024-11-18 BUY 1,296 72.150 72.630 72.582 USD 94,066 -
2024-11-12 BUY 448 73.140 75.080 74.886 USD 33,549 -
2024-11-11 BUY 304 75.100 75.710 75.649 USD 22,997 -
2024-11-08 BUY 228 74.860 76.280 76.138 USD 17,359 -
2024-11-07 BUY 1,424 76.030 76.660 76.597 USD 109,074 -
2024-11-06 BUY 432 76.210 77.920 77.749 USD 33,588 -
2024-11-05 BUY 638 75.920 75.990 75.983 USD 48,477 -
2024-11-04 BUY 112 75.140 76.280 76.166 USD 8,531 -
2024-11-01 BUY 256 75.400 76.310 76.219 USD 19,512 -
2024-10-31 BUY 64 75.100 75.830 75.757 USD 4,848 -
2024-10-30 BUY 159 75.910 76.910 76.810 USD 12,213 -
2024-10-29 BUY 464 76.350 77.040 76.971 USD 35,715 -
2024-10-28 SELL -112 77.000 78.250 78.125 USD -8,750 -
2024-10-25 BUY 192 76.870 78.110 77.986 USD 14,973 -
2024-10-24 BUY 128 77.340 78.000 77.934 USD 9,976 -
2024-10-23 BUY 160 77.300 80.240 79.946 USD 12,791 -
2024-10-22 BUY 862 78.210 80.260 80.055 USD 69,007 -
2024-10-21 BUY 448 78.600 79.600 79.500 USD 35,616 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	304			78.980*		-
2026-02-02	BUY	16	74.885	72.770	72.981	USD 1,168	-
2026-01-29	SELL	-112	74.420	71.135	71.464	USD -8,004	-
2026-01-28	SELL	-320	70.700	69.355	69.490	USD -22,237	-
2026-01-27	SELL	-96	72.055	70.375	70.543	USD -6,772	-
2026-01-26	BUY	48	72.820	70.810	71.011	USD 3,409	-
2026-01-23	BUY	176	73.190	71.975	72.096	USD 12,689	-
2026-01-22	SELL	-192	73.390	72.290	72.400	USD -13,901	-
2026-01-21	BUY	64	72.775	71.090	71.258	USD 4,561	-
2026-01-20	SELL	-96	71.910	70.168	70.342	USD -6,753	-
2026-01-16	SELL	-144	72.540	71.630	71.721	USD -10,328	-
2026-01-15	BUY	144	72.060	71.320	71.394	USD 10,281	-
2026-01-14	BUY	128	71.645	70.535	70.646	USD 9,043	-
2026-01-13	BUY	64	71.570	69.980	70.139	USD 4,489	-
2026-01-12	BUY	32	71.610	70.030	70.188	USD 2,246	-
2026-01-09	BUY	96	71.680	69.540	69.754	USD 6,696	-
2026-01-08	BUY	64	70.815	66.760	67.166	USD 4,299	-
2026-01-07	BUY	128	68.880	67.120	67.296	USD 8,614	-
2026-01-06	SELL	-112	68.215	67.770	67.814	USD -7,595	-
2026-01-05	BUY	208	69.000	67.660	67.794	USD 14,101	-
2026-01-02	BUY	176	68.530	66.670	66.856	USD 11,767	-
2025-12-31	BUY	112	67.730	66.838	66.927	USD 7,496	-
2025-12-31	BUY	112	67.730	66.838	66.927	USD 7,496	-
2025-12-30	SELL	-16	68.245	67.630	67.691	USD -1,083	-
2025-12-22	BUY	80	68.510	67.740	67.817	USD 5,425	-
2025-12-19	BUY	48	68.500	67.710	67.789	USD 3,254	-
2025-12-18	BUY	80	69.130	68.040	68.149	USD 5,452	-
2025-12-17	BUY	48	68.790	67.180	67.341	USD 3,232	-
2025-12-16	BUY	112	68.990	67.620	67.757	USD 7,589	-
2025-12-15	BUY	96	69.350	68.100	68.225	USD 6,550	-
2025-12-11	SELL	-20	69.100	68.011	68.120	USD -1,362	-
2025-12-10	SELL	-128	68.220	66.595	66.758	USD -8,545	-
2025-12-09	SELL	-657	67.140	66.180	66.276	USD -43,543	-
2025-12-08	SELL	-32	67.805	66.600	66.720	USD -2,135	-
2025-12-05	SELL	-2,256	68.400	67.260	67.374	USD -151,996	-
2025-12-03	BUY	96	67.450	65.770	65.938	USD 6,330	-
2025-12-02	BUY	160	66.310	65.230	65.338	USD 10,454	-
2025-12-01	BUY	112	66.480	65.050	65.193	USD 7,302	-
2025-11-28	BUY	16	66.710	65.970	66.044	USD 1,057	-
2025-11-26	BUY	16	66.490	65.295	65.414	USD 1,047	-
2025-11-26	BUY	16	66.490	65.295	65.414	USD 1,047	-
2025-11-25	SELL	-272	65.625	64.275	64.410	USD -17,520	-
2025-11-24	SELL	-576	65.000	64.030	64.127	USD -36,937	-
2025-11-21	SELL	-288	66.095	63.530	63.786	USD -18,371	-
2025-11-20	SELL	-336	64.690	62.965	63.138	USD -21,214	-
2025-11-19	SELL	-160	64.000	63.190	63.271	USD -10,123	-
2025-11-18	SELL	-512	63.805	62.980	63.062	USD -32,288	-
2025-11-17	SELL	-32	64.790	63.230	63.386	USD -2,028	-
2025-11-14	SELL	-112	66.275	64.655	64.817	USD -7,260	-
2025-11-13	SELL	-128	67.220	65.850	65.987	USD -8,446	-
2025-11-10	BUY	128	66.370	65.410	65.506	USD 8,385	-
2025-11-06	SELL	-75	66.805	65.570	65.694	USD -4,927	-
2025-11-05	SELL	-48	66.190	65.110	65.218	USD -3,130	-
2025-11-04	SELL	-208	66.300	64.920	65.058	USD -13,532	-
2025-10-31	SELL	-32	66.850	65.640	65.761	USD -2,104	-
2025-10-30	BUY	112	67.295	65.550	65.725	USD 7,361	-
2025-10-29	BUY	112	65.580	66.790	66.669	USD 7,467	-
2025-10-28	BUY	480	66.840	69.650	69.369	USD 33,297	-
2025-10-27	BUY	256	68.610	69.540	69.447	USD 17,778	-
2025-10-24	BUY	32	68.900	70.190	70.061	USD 2,242	-
2025-10-23	SELL	-64	69.040	69.360	69.328	USD -4,437	-
2025-10-22	BUY	128	68.200	70.840	70.576	USD 9,034	-
2025-10-21	BUY	48	71.000	71.030	71.027	USD 3,409	-
2025-10-17	BUY	240	69.710	69.860	69.845	USD 16,763	-
2025-10-16	BUY	16	69.360	69.540	69.522	USD 1,112	-
2025-10-14	SELL	-96	68.820	69.110	69.081	USD -6,632	-
2025-10-07	BUY	480	71.400	72.600	72.480	USD 34,790	-
2025-10-06	BUY	16	72.420	73.150	73.077	USD 1,169	-
2025-10-03	BUY	224	73.350	73.900	73.845	USD 16,541	-
2025-10-02	BUY	176	73.540	73.970	73.927	USD 13,011	-
2025-10-01	BUY	112	73.100	73.560	73.514	USD 8,234	-
2025-09-30	BUY	160	73.410	73.560	73.545	USD 11,767	-
2025-09-29	BUY	144	72.750	73.460	73.389	USD 10,568	-
2025-09-26	BUY	176	72.450	72.550	72.540	USD 12,767	-
2025-09-25	BUY	224	71.400	72.150	72.075	USD 16,145	-
2025-09-18	BUY	16	73.070	73.520	73.475	USD 1,176	-
2025-09-17	BUY	144	73.120	75.200	74.992	USD 10,799	-
2025-07-24	BUY	16	73.940	77.310	76.973	USD 1,232	-
2025-07-23	BUY	96	71.380	72.070	72.001	USD 6,912	-
2025-07-22	BUY	144	71.100	71.150	71.145	USD 10,245	-
2025-07-21	BUY	32	69.070	70.730	70.564	USD 2,258	-
2025-07-18	SELL	-161	70.300	71.050	70.975	USD -11,427	-
2025-07-17	BUY	16	70.750	70.800	70.795	USD 1,133	-
2025-07-16	BUY	64	68.050	68.080	68.077	USD 4,357	-
2025-07-15	SELL	-255	67.240	69.430	69.211	USD -17,649	-
2025-07-14	BUY	128	68.850	69.150	69.120	USD 8,847	-
2025-07-11	SELL	-32	69.080	70.110	70.007	USD -2,240	-
2025-07-10	BUY	128	70.470	71.720	71.595	USD 9,164	-
2025-07-09	BUY	128	69.500	69.660	69.644	USD 8,914	-
2025-07-08	BUY	98	68.460	68.800	68.766	USD 6,739	-
2025-07-07	SELL	-368	68.060	68.540	68.492	USD -25,205	-
2025-07-02	SELL	-464	68.090	68.150	68.144	USD -31,619	-
2025-06-30	BUY	272	65.570	65.840	65.813	USD 17,901	-
2025-06-27	BUY	144	65.650	65.810	65.794	USD 9,474	-
2025-06-25	SELL	-32	65.040	65.280	65.256	USD -2,088	-
2025-06-24	BUY	20	64.940	64.990	64.985	USD 1,300	-
2025-06-23	BUY	416	64.140	64.150	64.149	USD 26,686	-
2025-06-18	SELL	-96	63.080	63.720	63.656	USD -6,111	-
2025-06-13	SELL	-48	63.810	64.430	64.368	USD -3,090	-
2025-06-12	BUY	48	64.250	65.220	65.123	USD 3,126	-
2025-06-11	BUY	64	65.430	66.170	66.096	USD 4,230	-
2025-06-06	SELL	-80	64.340	64.530	64.511	USD -5,161	-
2025-06-05	SELL	-48	63.800	64.490	64.421	USD -3,092	-
2025-06-04	SELL	-64	64.300	64.890	64.831	USD -4,149	-
2025-06-02	BUY	208	63.010	64.200	64.081	USD 13,329	-
2025-05-30	SELL	-48	64.310	64.830	64.778	USD -3,109	-
2025-05-29	BUY	16	64.730	65.000	64.973	USD 1,040	-
2025-05-28	SELL	-16	64.230	68.500	68.073	USD -1,089	-
2025-05-27	BUY	176	68.570	68.670	68.660	USD 12,084	-
2025-05-23	SELL	-320	67.020	67.150	67.137	USD -21,484	-
2025-05-22	SELL	-352	67.370	67.600	67.577	USD -23,787	-
2025-05-21	BUY	16	67.120	68.900	68.722	USD 1,100	-
2025-05-20	BUY	128	69.620	70.720	70.610	USD 9,038	-
2025-05-19	BUY	464	70.510	70.580	70.573	USD 32,746	-
2025-05-16	BUY	432	70.520	70.540	70.538	USD 30,472	-
2025-05-15	BUY	352	69.420	69.480	69.474	USD 24,455	-
2025-05-14	BUY	320	68.350	69.800	69.655	USD 22,290	-
2025-05-13	SELL	-64	70.120	70.710	70.651	USD -4,522	-
2025-05-12	BUY	16	70.460	70.890	70.847	USD 1,134	-
2025-05-09	BUY	48	68.290	68.440	68.425	USD 3,284	-
2025-05-08	SELL	-464	68.010	68.580	68.523	USD -31,795	-
2025-05-07	SELL	-224	66.930	67.970	67.866	USD -15,202	-
2025-05-06	BUY	560	67.470	68.270	68.190	USD 38,186	-
2025-05-02	BUY	48	68.450	68.880	68.837	USD 3,304	-
2025-05-01	SELL	-80	67.410	68.480	68.373	USD -5,470	-
2025-04-30	BUY	48	67.860	68.220	68.184	USD 3,273	-
2025-04-29	BUY	112	67.020	68.180	68.064	USD 7,623	-
2025-04-28	BUY	240	64.780	65.460	65.392	USD 15,694	-
2025-04-25	BUY	224	64.990	65.340	65.305	USD 14,628	-
2025-04-24	BUY	64	65.300	65.570	65.543	USD 4,195	-
2025-04-23	BUY	176	63.810	65.570	65.394	USD 11,509	-
2025-04-22	SELL	-96	63.960	64.020	64.014	USD -6,145	-
2025-04-17	BUY	32	63.140	63.690	63.635	USD 2,036	-
2025-04-16	BUY	64	62.860	64.020	63.904	USD 4,090	-
2025-04-15	BUY	320	63.850	65.590	65.416	USD 20,933	-
2025-04-11	BUY	400	64.500	64.920	64.878	USD 25,951	-
2025-04-10	BUY	656	62.870	63.240	63.203	USD 41,461	-
2025-04-09	BUY	128	62.560	62.990	62.947	USD 8,057	-
2025-04-08	BUY	336	59.630	62.440	62.159	USD 20,885	-
2025-04-07	BUY	384	60.640	62.790	62.575	USD 24,029	-
2025-04-04	SELL	-960	61.990	63.740	63.565	USD -61,022	-
2025-04-02	BUY	112	66.120	66.250	66.237	USD 7,419	-
2025-03-31	SELL	-432	65.360	65.920	65.864	USD -28,453	-
2025-03-28	SELL	-272	65.610	67.250	67.086	USD -18,247	-
2025-03-27	SELL	-80	66.900	67.510	67.449	USD -5,396	-
2025-03-26	BUY	144	67.350	68.020	67.953	USD 9,785	-
2025-03-25	SELL	-192	66.730	67.300	67.243	USD -12,911	-
2025-03-24	BUY	112	66.370	67.830	67.684	USD 7,581	-
2025-03-21	BUY	192	66.500	66.820	66.788	USD 12,823	-
2025-03-19	BUY	30	67.600	67.940	67.906	USD 2,037	-
2025-03-18	SELL	-288	67.660	67.960	67.930	USD -19,564	-
2025-03-17	BUY	304	67.490	67.720	67.697	USD 20,580	-
2025-03-14	BUY	272	66.850	66.920	66.913	USD 18,200	-
2025-03-13	BUY	1,342	65.450	65.980	65.927	USD 88,474	-
2025-03-12	BUY	640	65.640	67.570	67.377	USD 43,121	-
2025-03-11	BUY	256	67.110	69.990	69.702	USD 17,844	-
2025-03-07	BUY	154	69.410	69.980	69.923	USD 10,768	-
2025-03-06	SELL	-144	68.230	68.390	68.374	USD -9,846	-
2025-03-05	BUY	498	66.500	67.000	66.950	USD 33,341	-
2025-03-04	BUY	96	65.610	66.750	66.636	USD 6,397	-
2025-03-03	BUY	432	66.380	67.290	67.199	USD 29,030	-
2025-02-28	SELL	-112	66.480	66.990	66.939	USD -7,497	-
2025-02-27	BUY	16	65.940	66.700	66.624	USD 1,066	-
2025-02-26	SELL	-32	66.160	67.440	67.312	USD -2,154	-
2025-02-25	BUY	304	66.990	67.580	67.521	USD 20,526	-
2025-02-21	BUY	224	65.980	67.440	67.294	USD 15,074	-
2025-02-20	BUY	128	66.790	67.770	67.672	USD 8,662	-
2025-02-19	BUY	32	67.360	67.640	67.612	USD 2,164	-
2025-02-18	BUY	80	65.720	66.710	66.611	USD 5,329	-
2025-02-13	BUY	272	66.000	66.100	66.090	USD 17,976	-
2025-02-12	BUY	96	65.250	65.680	65.637	USD 6,301	-
2025-02-11	SELL	-32	65.970	66.070	66.060	USD -2,114	-
2025-02-07	SELL	-128	65.160	66.250	66.141	USD -8,466	-
2025-02-06	BUY	64	65.510	66.100	66.041	USD 4,227	-
2025-02-04	BUY	560	65.660	67.760	67.550	USD 37,828	-
2025-02-03	BUY	208	67.040	67.580	67.526	USD 14,045	-
2025-01-31	BUY	48	67.300	68.820	68.668	USD 3,296	-
2025-01-30	BUY	32	67.310	67.660	67.625	USD 2,164	-
2025-01-29	BUY	304	69.220	69.860	69.796	USD 21,218	-
2025-01-28	BUY	144	69.870	71.890	71.688	USD 10,323	-
2025-01-27	BUY	224	71.430	71.830	71.790	USD 16,081	-
2025-01-24	BUY	144	70.570	71.340	71.263	USD 10,262	-
2025-01-23	BUY	416	71.270	71.850	71.792	USD 29,865	-
2025-01-02	BUY	528	67.330	69.320	69.121	USD 36,496	-
2024-12-30	BUY	4,160	68.020	68.230	68.209	USD 283,749	-
2024-12-10	BUY	112	72.980	73.850	73.763	USD 8,261	-
2024-12-09	BUY	128	73.890	74.420	74.367	USD 9,519	-
2024-12-06	BUY	192	72.610	73.240	73.177	USD 14,050	-
2024-12-05	BUY	48	72.320	73.580	73.454	USD 3,526	-
2024-12-04	BUY	176	73.600	74.140	74.086	USD 13,039	-
2024-12-03	BUY	563	74.020	74.650	74.587	USD 41,992	-
2024-12-02	BUY	48	74.650	74.860	74.839	USD 3,592	-
2024-11-29	BUY	368	74.490	74.670	74.652	USD 27,472	-
2024-11-27	BUY	432	74.100	74.930	74.847	USD 32,334	-
2024-11-26	BUY	928	73.900	74.590	74.521	USD 69,155	-
2024-11-25	BUY	960	75.430	75.910	75.862	USD 72,828	-
2024-11-22	BUY	1,120	73.440	73.800	73.764	USD 82,616	-
2024-11-21	BUY	176	72.970	73.570	73.510	USD 12,938	-
2024-11-20	BUY	160	71.750	71.930	71.912	USD 11,506	-
2024-11-19	BUY	144	71.410	72.000	71.941	USD 10,360	-
2024-11-18	BUY	1,296	72.150	72.630	72.582	USD 94,066	-
2024-11-12	BUY	448	73.140	75.080	74.886	USD 33,549	-
2024-11-11	BUY	304	75.100	75.710	75.649	USD 22,997	-
2024-11-08	BUY	228	74.860	76.280	76.138	USD 17,359	-
2024-11-07	BUY	1,424	76.030	76.660	76.597	USD 109,074	-
2024-11-06	BUY	432	76.210	77.920	77.749	USD 33,588	-
2024-11-05	BUY	638	75.920	75.990	75.983	USD 48,477	-
2024-11-04	BUY	112	75.140	76.280	76.166	USD 8,531	-
2024-11-01	BUY	256	75.400	76.310	76.219	USD 19,512	-
2024-10-31	BUY	64	75.100	75.830	75.757	USD 4,848	-
2024-10-30	BUY	159	75.910	76.910	76.810	USD 12,213	-
2024-10-29	BUY	464	76.350	77.040	76.971	USD 35,715	-
2024-10-28	SELL	-112	77.000	78.250	78.125	USD -8,750	-
2024-10-25	BUY	192	76.870	78.110	77.986	USD 14,973	-
2024-10-24	BUY	128	77.340	78.000	77.934	USD 9,976	-
2024-10-23	BUY	160	77.300	80.240	79.946	USD 12,791	-
2024-10-22	BUY	862	78.210	80.260	80.055	USD 69,007	-
2024-10-21	BUY	448	78.600	79.600	79.500	USD 35,616	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	149,893	4,476	230,781	65.0%
2025-09-18	158,079	106	266,490	59.3%
2025-09-17	212,117	0	325,164	65.2%
2025-09-16	135,714	0	230,443	58.9%
2025-09-15	176,125	0	259,545	67.9%
2025-09-12	127,086	0	197,462	64.4%
2025-09-11	454,680	82	615,596	73.9%
2025-09-10	260,660	0	373,264	69.8%
2025-09-09	336,084	0	497,990	67.5%
2025-09-08	305,238	200	453,937	67.2%
2025-09-05	303,039	114	474,431	63.9%
2025-09-04	179,833	0	359,480	50.0%
2025-09-03	263,959	0	456,745	57.8%
2025-09-02	232,960	60	491,417	47.4%
2025-08-29	177,137	28	250,792	70.6%
2025-08-28	283,346	0	362,151	78.2%
2025-08-27	247,669	0	356,793	69.4%
2025-08-26	165,619	429	329,304	50.3%
2025-08-25	141,651	0	197,950	71.6%
2025-08-22	178,729	0	263,550	67.8%
2025-08-21	161,878	75	283,965	57.0%
2025-08-20	174,947	0	274,538	63.7%
2025-08-19	194,636	11	266,471	73.0%
2025-08-18	252,879	0	351,950	71.9%
2025-08-15	224,537	1	296,979	75.6%
2025-08-14	193,843	0	346,915	55.9%
2025-08-13	274,061	5	446,577	61.4%
2025-08-12	101,463	0	216,853	46.8%
2025-08-11	219,076	0	411,827	53.2%
2025-08-08	320,149	0	483,197	66.3%
2025-08-07	192,694	900	315,337	61.1%
2025-08-06	225,481	0	365,793	61.6%
2025-08-05	127,771	2,330	264,119	48.4%
2025-08-04	117,406	0	297,406	39.5%
2025-08-01	209,864	413	372,119	56.4%
2025-07-31	330,077	0	490,450	67.3%
2025-07-30	338,567	100	497,420	68.1%
2025-07-29	283,771	31	455,424	62.3%
2025-07-28	265,610	263	513,444	51.7%
2025-07-25	366,956	230	688,998	53.3%
2025-07-24	1,028,147	52	1,803,043	57.0%
2025-07-23	387,453	30	677,644	57.2%
2025-07-22	233,432	271	500,032	46.7%
2025-07-21	348,090	0	609,906	57.1%
2025-07-18	636,966	23	924,116	68.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.