ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for APA

Stock NameAPA Corporation
TickerAPA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03743Q1085
LEI72ZZ1XRHOOU9P9X16K08

Show aggregate APA holdings

News associated with APA

Brokerages Set APA Corporation (NASDAQ:APA) Price Target at $23.83
Shares of APA Corporation (NASDAQ:APA – Get Free Report) have earned an average recommendation of “Hold” from the twenty brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, fourteen have issued a hold rating and three have issued a buy rating on […] - 2025-09-18 03:01:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Issues Pessimistic Forecast for APA (NASDAQ:APA) Stock Price
APA (NASDAQ:APA – Get Free Report) had its target price decreased by equities research analysts at Mizuho from $19.00 to $18.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Mizuho’s price objective points to a potential downside of 26.56% from the stock’s current price. Several […] - 2025-09-17 02:46:46
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) APA holdings

DateNumber of APA Shares HeldBase Market Value of APA SharesLocal Market Value of APA SharesChange in APA Shares HeldChange in APA Base ValueCurrent Price per APA Share HeldPrevious Price per APA Share Held
2026-02-09 (Monday)852,107USD 23,424,421USD 23,424,421
2026-02-06 (Friday)851,954APA holding increased by 969USD 23,394,657APA holding increased by 1362655USD 23,394,657969USD 1,362,655 USD 27.46 USD 25.89
2026-02-02 (Monday)850,985APA holding increased by 51USD 22,032,002APA holding decreased by -441165USD 22,032,00251USD -441,165 USD 25.89 USD 26.41
2026-01-30 (Friday)850,934USD 22,473,167APA holding increased by 127640USD 22,473,1670USD 127,640 USD 26.41 USD 26.26
2026-01-29 (Thursday)850,934APA holding decreased by -357USD 22,345,527APA holding increased by 203448USD 22,345,527-357USD 203,448 USD 26.26 USD 26.01
2026-01-28 (Wednesday)851,291APA holding decreased by -1020USD 22,142,079APA holding increased by 126886USD 22,142,079-1,020USD 126,886 USD 26.01 USD 25.83
2026-01-27 (Tuesday)852,311APA holding decreased by -306USD 22,015,193APA holding increased by 358721USD 22,015,193-306USD 358,721 USD 25.83 USD 25.4
2026-01-26 (Monday)852,617APA holding increased by 153USD 21,656,472APA holding decreased by -337099USD 21,656,472153USD -337,099 USD 25.4 USD 25.8
2026-01-23 (Friday)852,464APA holding increased by 561USD 21,993,571APA holding increased by 227449USD 21,993,571561USD 227,449 USD 25.8 USD 25.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APA by Blackrock for IE00BL3J3G74

Show aggregate share trades of APA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY969 27.460* -
2026-02-02BUY5126.22025.300 25.392USD 1,295 -
2026-01-29SELL-35727.49026.230 26.356USD -9,409 -
2026-01-28SELL-1,02026.23025.510 25.582USD -26,094 -
2026-01-27SELL-30626.10025.410 25.479USD -7,797 -
2026-01-26BUY15326.13924.980 25.096USD 3,840 -
2026-01-23BUY56126.59025.700 25.789USD 14,468 -
2026-01-22SELL-61226.09025.170 25.262USD -15,460 -
2026-01-21BUY20426.61025.670 25.764USD 5,256 -
2026-01-20SELL-30626.25025.205 25.309USD -7,745 -
2026-01-16SELL-45926.14025.535 25.595USD -11,748 -
2026-01-15BUY45926.25025.400 25.485USD 11,698 -
2026-01-14BUY40827.35526.025 26.158USD 10,672 -
2026-01-13BUY20426.28025.390 25.479USD 5,198 -
2026-01-12BUY10225.34024.830 24.881USD 2,538 -
2026-01-09BUY30625.72025.085 25.148USD 7,695 -
2026-01-08BUY20425.65023.460 23.679USD 4,831 -
2026-01-07BUY40823.93523.245 23.314USD 9,512 -
2026-01-06SELL-35724.46524.040 24.083USD -8,597 -
2026-01-05BUY66325.80023.490 23.721USD 15,727 -
2026-01-02BUY56125.54524.390 24.506USD 13,748 -
2025-12-31BUY35724.78524.410 24.447USD 8,728 -
2025-12-31BUY35724.78524.410 24.447USD 8,728 -
2025-12-30SELL-5124.84524.505 24.539USD -1,251 -
2025-12-22BUY25524.97524.360 24.422USD 6,227 -
2025-12-19BUY15324.49023.945 23.999USD 3,672 -
2025-12-18BUY25524.63023.625 23.725USD 6,050 -
2025-12-17BUY15324.75524.050 24.120USD 3,690 -
2025-12-16BUY35725.04023.745 23.875USD 8,523 -
2025-12-15BUY30625.97024.960 25.061USD 7,669 -
2025-12-11SELL-5926.34025.720 25.782USD -1,521 -
2025-12-10SELL-40826.66025.960 26.030USD -10,620 -
2025-12-09SELL-2,09326.54525.860 25.929USD -54,268 -
2025-12-08SELL-10226.93026.100 26.183USD -2,671 -
2025-12-05SELL-7,19127.71526.750 26.847USD -193,053 -
2025-12-03BUY30626.98025.690 25.819USD 7,901 -
2025-12-02BUY51025.59524.790 24.871USD 12,684 -
2025-12-01BUY35725.81524.770 24.875USD 8,880 -
2025-11-28BUY5125.16524.500 24.567USD 1,253 -
2025-11-26BUY5125.05024.120 24.213USD 1,235 -
2025-11-26BUY5125.05024.120 24.213USD 1,235 -
2025-11-25SELL-86724.20023.520 23.588USD -20,451 -
2025-11-24SELL-1,83624.49523.466 23.569USD -43,273 -
2025-11-21SELL-91824.23023.060 23.177USD -21,276 -
2025-11-20SELL-1,07125.22523.270 23.466USD -25,132 -
2025-11-19SELL-51024.27023.340 23.433USD -11,951 -
2025-11-18SELL-1,63225.13523.950 24.069USD -39,280 -
2025-11-17SELL-10224.97024.065 24.156USD -2,464 -
2025-11-14SELL-35724.86524.155 24.226USD -8,649 -
2025-11-13SELL-40825.80024.000 24.180USD -9,865 -
2025-11-10BUY40824.40023.570 23.653USD 9,650 -
2025-11-06SELL-24523.76022.810 22.905USD -5,612 -
2025-11-05SELL-15322.35021.640 21.711USD -3,322 -
2025-11-04SELL-65622.19521.760 21.804USD -14,303 -
2025-10-31SELL-10222.96022.455 22.505USD -2,296 -
2025-10-30BUY35722.95022.310 22.374USD 7,988 -
2025-10-29BUY35722.54023.260 23.188USD 8,278 -
2025-10-28BUY1,53022.73023.180 23.135USD 35,397 -
2025-10-27BUY81623.34024.360 24.258USD 19,795 -
2025-10-24BUY10023.83024.710 24.622USD 2,462 -
2025-10-23SELL-20424.62024.750 24.737USD -5,046 -
2025-10-22BUY40822.89023.030 23.016USD 9,391 -
2025-10-21BUY15322.58022.730 22.715USD 3,475 -
2025-10-17BUY76522.52023.250 23.177USD 17,730 -
2025-10-16BUY5023.00023.510 23.459USD 1,173 -
2025-10-14SELL-30622.91023.440 23.387USD -7,156 -
2025-10-07BUY1,53025.08025.440 25.404USD 38,868 -
2025-10-06BUY5125.12025.530 25.489USD 1,300 -
2025-10-03BUY71424.54024.700 24.684USD 17,624 -
2025-10-02BUY56123.88025.380 25.230USD 14,154 -
2025-10-01BUY35725.06025.110 25.105USD 8,962 -
2025-09-30BUY51024.28024.380 24.370USD 12,429 -
2025-09-29BUY45924.34024.400 24.394USD 11,197 -
2025-09-26BUY55924.69025.800 25.689USD 14,360 -
2025-09-25BUY71424.34024.500 24.484USD 17,482 -
2025-09-18BUY5123.90024.260 24.224USD 1,235 -
2025-09-17BUY45924.16024.990 24.907USD 11,432 -
2025-07-24BUY5119.30019.580 19.552USD 997 -
2025-07-23BUY30619.20019.380 19.362USD 5,925 -
2025-07-22BUY45918.74018.900 18.884USD 8,668 -
2025-07-21BUY10218.60019.040 18.996USD 1,938 -
2025-07-18SELL-50918.82019.300 19.252USD -9,799 -
2025-07-17BUY5118.84018.930 18.921USD 965 -
2025-07-16BUY20418.14018.730 18.671USD 3,809 -
2025-07-15SELL-76518.65019.630 19.532USD -14,942 -
2025-07-14BUY40819.47020.040 19.983USD 8,153 -
2025-07-11SELL-10220.11020.550 20.506USD -2,092 -
2025-07-10BUY40820.40020.500 20.490USD 8,360 -
2025-07-09BUY40820.45020.670 20.648USD 8,424 -
2025-07-08BUY30420.50020.740 20.716USD 6,298 -
2025-07-07SELL-1,17319.41019.830 19.788USD -23,211 -
2025-07-02SELL-1,47919.49019.590 19.580USD -28,959 -
2025-06-30BUY86718.29018.590 18.560USD 16,092 -
2025-06-27BUY45918.56018.850 18.821USD 8,639 -
2025-06-25SELL-10217.80018.200 18.160USD -1,852 -
2025-06-24BUY4718.18018.480 18.450USD 867 -
2025-06-23BUY1,32618.39020.280 20.091USD 26,641 -
2025-06-18SELL-30620.31021.270 21.174USD -6,479 -
2025-06-13SELL-15321.01021.100 21.091USD -3,227 -
2025-06-12BUY15319.95020.030 20.022USD 3,063 -
2025-06-11BUY20419.61019.830 19.808USD 4,041 -
2025-06-06SELL-25518.50018.680 18.662USD -4,759 -
2025-06-05SELL-15317.85018.150 18.120USD -2,772 -
2025-06-04SELL-20417.92018.730 18.649USD -3,804 -
2025-06-02BUY66317.33017.790 17.744USD 11,764 -
2025-05-30SELL-14417.01017.270 17.244USD -2,483 -
2025-05-29BUY5117.34017.450 17.439USD 889 -
2025-05-28SELL-5017.18017.590 17.549USD -877 -
2025-05-27BUY56117.31017.330 17.328USD 9,721 -
2025-05-23SELL-1,02016.85016.880 16.877USD -17,215 -
2025-05-22SELL-1,12216.74016.860 16.848USD -18,903 -
2025-05-21BUY5116.71017.250 17.196USD 877 -
2025-05-20BUY40817.25017.440 17.421USD 7,108 -
2025-05-19BUY1,47917.32017.350 17.347USD 25,656 -
2025-05-16BUY1,37717.59017.890 17.860USD 24,593 -
2025-05-15BUY1,12217.76017.800 17.796USD 19,967 -
2025-05-14BUY1,02018.17018.450 18.422USD 18,790 -
2025-05-13SELL-20418.46018.730 18.703USD -3,815 -
2025-05-12BUY5117.71018.280 18.223USD 929 -
2025-05-09BUY15316.72016.990 16.963USD 2,595 -
2025-05-08SELL-1,47916.18016.370 16.351USD -24,183 -
2025-05-07SELL-71415.48015.820 15.786USD -11,271 -
2025-05-06BUY1,78515.73016.040 16.009USD 28,576 -
2025-05-02BUY15316.46016.590 16.577USD 2,536 -
2025-05-01SELL-25516.22016.450 16.427USD -4,189 -
2025-04-30BUY15315.54016.010 15.963USD 2,442 -
2025-04-29BUY35716.24016.470 16.447USD 5,872 -
2025-04-28BUY75916.55016.650 16.640USD 12,630 -
2025-04-25BUY71416.35016.550 16.530USD 11,802 -
2025-04-24BUY20416.26016.340 16.332USD 3,332 -
2025-04-23BUY56115.65016.600 16.505USD 9,259 -
2025-04-22SELL-31215.86016.110 16.085USD -5,019 -
2025-04-17BUY10216.11016.270 16.254USD 1,658 -
2025-04-16BUY20415.37015.740 15.703USD 3,203 -
2025-04-15BUY1,02014.89015.540 15.475USD 15,785 -
2025-04-11BUY1,27515.04015.210 15.193USD 19,371 -
2025-04-10BUY2,09114.60015.830 15.707USD 32,843 -
2025-04-09BUY40816.71016.920 16.899USD 6,895 -
2025-04-08BUY1,07114.03015.540 15.389USD 16,482 -
2025-04-07BUY1,22114.96016.030 15.923USD 19,442 -
2025-04-04SELL-3,06015.18016.990 16.809USD -51,436 -
2025-04-02BUY35721.24021.300 21.294USD 7,602 -
2025-03-31SELL-1,37721.02021.120 21.110USD -29,068 -
2025-03-28SELL-86720.92021.230 21.199USD -18,380 -
2025-03-27SELL-25521.20021.330 21.317USD -5,436 -
2025-03-26BUY45921.10021.490 21.451USD 9,846 -
2025-03-25SELL-61220.89021.280 21.241USD -12,999 -
2025-03-24BUY35720.84021.120 21.092USD 7,530 -
2025-03-21BUY61220.61020.640 20.637USD 12,630 -
2025-03-19BUY9420.81021.040 21.017USD 1,976 -
2025-03-18SELL-91820.17020.380 20.359USD -18,690 -
2025-03-17BUY96920.03020.190 20.174USD 19,549 -
2025-03-14BUY86719.61019.650 19.646USD 17,033 -
2025-03-13BUY4,27619.04019.920 19.832USD 84,802 -
2025-03-12BUY2,04019.65019.770 19.758USD 40,306 -
2025-03-11BUY81619.20019.420 19.398USD 15,829 -
2025-03-07BUY48018.84019.540 19.470USD 9,346 -
2025-03-06SELL-45918.75019.020 18.993USD -8,718 -
2025-03-05BUY1,58918.54018.670 18.657USD 29,646 -
2025-03-04BUY30618.57019.020 18.975USD 5,806 -
2025-03-03BUY1,37718.89021.200 20.969USD 28,874 -
2025-02-28SELL-35720.70021.040 21.006USD -7,499 -
2025-02-27BUY5120.42022.070 21.905USD 1,117 -
2025-02-26SELL-10222.01022.500 22.451USD -2,290 -
2025-02-25BUY96922.38023.030 22.965USD 22,253 -
2025-02-21BUY71422.79023.570 23.492USD 16,773 -
2025-02-20BUY40823.62023.630 23.629USD 9,641 -
2025-02-19BUY10223.59023.980 23.941USD 2,442 -
2025-02-18BUY25523.57023.830 23.804USD 6,070 -
2025-02-13BUY86722.49022.530 22.526USD 19,530 -
2025-02-12BUY30622.37023.290 23.198USD 7,099 -
2025-02-11SELL-10223.31023.770 23.724USD -2,420 -
2025-02-07SELL-40821.67021.890 21.868USD -8,922 -
2025-02-06BUY20421.64022.480 22.396USD 4,569 -
2025-02-04BUY1,78522.39022.510 22.498USD 40,159 -
2025-02-03BUY66321.47021.920 21.875USD 14,503 -
2025-01-31BUY15321.93022.920 22.821USD 3,492 -
2025-01-30BUY10222.99023.480 23.431USD 2,390 -
2025-01-29BUY96923.18023.320 23.306USD 22,584 -
2025-01-28BUY45923.34023.690 23.655USD 10,858 -
2025-01-27BUY71423.38024.140 24.064USD 17,182 -
2025-01-24BUY45923.32023.880 23.824USD 10,935 -
2025-01-23BUY1,32623.51024.330 24.248USD 32,153 -
2025-01-02BUY1,68323.38023.810 23.767USD 40,000 -
2024-12-30BUY13,23422.42022.770 22.735USD 300,875 -
2024-12-10BUY35722.26022.550 22.521USD 8,040 -
2024-12-09BUY40822.25022.710 22.664USD 9,247 -
2024-12-06BUY61221.42021.860 21.816USD 13,351 -
2024-12-05BUY15321.84022.580 22.506USD 3,443 -
2024-12-04BUY56122.20022.680 22.632USD 12,697 -
2024-12-03BUY1,80022.42022.750 22.717USD 40,891 -
2024-12-02BUY15022.34022.750 22.709USD 3,406 -
2024-11-29BUY1,17322.65022.680 22.677USD 26,600 -
2024-11-27BUY1,37722.52023.140 23.078USD 31,778 -
2024-11-26BUY2,95822.52022.840 22.808USD 67,466 -
2024-11-25BUY3,06022.67022.980 22.949USD 70,224 -
2024-11-22BUY3,57022.77022.990 22.968USD 81,996 -
2024-11-21BUY56122.44022.590 22.575USD 12,665 -
2024-11-20BUY51022.13022.440 22.409USD 11,429 -
2024-11-19BUY45921.92022.480 22.424USD 10,293 -
2024-11-18BUY4,13122.46022.920 22.874USD 94,492 -
2024-11-12BUY1,42821.87022.550 22.482USD 32,104 -
2024-11-11BUY96922.17022.300 22.287USD 21,596 -
2024-11-08BUY73421.77022.250 22.202USD 16,296 -
2024-11-07BUY4,53921.93024.890 24.594USD 111,632 -
2024-11-06BUY1,37724.73024.950 24.928USD 34,326 -
2024-11-05BUY2,03023.57023.840 23.813USD 48,340 -
2024-11-04BUY35723.54023.780 23.756USD 8,481 -
2024-11-01BUY81623.09023.980 23.891USD 19,495 -
2024-10-31BUY20423.60023.910 23.879USD 4,871 -
2024-10-30BUY50623.47023.910 23.866USD 12,076 -
2024-10-29BUY1,47923.31023.830 23.778USD 35,168 -
2024-10-28SELL-35723.70024.140 24.096USD -8,602 -
2024-10-25BUY61224.82025.060 25.036USD 15,322 -
2024-10-24BUY40824.67024.820 24.805USD 10,120 -
2024-10-23BUY51024.49025.090 25.030USD 12,765 -
2024-10-22BUY2,74125.18025.400 25.378USD 69,561 -
2024-10-21BUY1,42825.11025.750 25.686USD 36,680 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,58001,705,07770.5%
2025-09-181,313,1933021,917,85168.5%
2025-09-172,075,6041,2092,877,29472.1%
2025-09-163,211,81510,2955,145,22662.4%
2025-09-151,333,86111,871,06771.3%
2025-09-121,307,10601,930,75467.7%
2025-09-112,153,26611,2292,958,89672.8%
2025-09-102,368,6316,3133,518,61867.3%
2025-09-091,756,2982,9482,434,01872.2%
2025-09-081,935,6901703,037,24363.7%
2025-09-052,000,0773,6892,696,77774.2%
2025-09-041,887,9302,2872,822,44366.9%
2025-09-032,461,1609663,924,86862.7%
2025-09-021,365,2692,3792,393,69457.0%
2025-08-29974,69811,869,95152.1%
2025-08-281,312,75202,989,40943.9%
2025-08-27953,2695,9591,962,89248.6%
2025-08-26823,0483,1301,708,99448.2%
2025-08-251,474,4266,7152,656,01955.5%
2025-08-221,253,2571,8882,278,88155.0%
2025-08-211,107,656871,906,20258.1%
2025-08-201,216,2164282,047,04759.4%
2025-08-191,039,9933,2852,026,36951.3%
2025-08-181,098,7284,1611,789,91361.4%
2025-08-151,576,0606422,311,09768.2%
2025-08-141,838,3064332,694,51768.2%
2025-08-131,908,3531,0633,096,57661.6%
2025-08-121,332,42742,8292,328,22957.2%
2025-08-111,504,4033792,864,73452.5%
2025-08-082,695,2588,7084,137,45665.1%
2025-08-077,013,6506,1478,640,53181.2%
2025-08-062,323,814513,440,81567.5%
2025-08-051,525,65912,362,21564.6%
2025-08-041,994,5451002,815,99470.8%
2025-08-011,980,5472,1713,062,30064.7%
2025-07-311,722,8529312,618,08265.8%
2025-07-302,199,6439443,116,19570.6%
2025-07-291,228,995171,992,58461.7%
2025-07-281,417,0731552,166,87665.4%
2025-07-25780,1432,2951,562,48749.9%
2025-07-241,104,1831121,851,29859.6%
2025-07-23872,0112391,825,81447.8%
2025-07-221,005,6701,3931,883,06953.4%
2025-07-211,229,6744542,453,14250.1%
2025-07-18933,8521011,782,46552.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy