ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2026-02-09 (Monday)514,630USD 42,904,703USD 42,904,703
2026-02-06 (Friday)514,540APTV holding increased by 571USD 42,387,805APTV holding increased by 2308502USD 42,387,805571USD 2,308,502 USD 82.38 USD 77.98
2026-02-02 (Monday)513,969APTV holding increased by 30USD 40,079,303APTV holding increased by 1148424USD 40,079,30330USD 1,148,424 USD 77.98 USD 75.75
2026-01-30 (Friday)513,939USD 38,930,879APTV holding decreased by -1582932USD 38,930,8790USD -1,582,932 USD 75.75 USD 78.83
2026-01-29 (Thursday)513,939APTV holding decreased by -210USD 40,513,811APTV holding increased by 507877USD 40,513,811-210USD 507,877 USD 78.83 USD 77.81
2026-01-28 (Wednesday)514,149APTV holding decreased by -600USD 40,005,934APTV holding decreased by -149635USD 40,005,934-600USD -149,635 USD 77.81 USD 78.01
2026-01-27 (Tuesday)514,749APTV holding decreased by -180USD 40,155,569APTV holding increased by 485439USD 40,155,569-180USD 485,439 USD 78.01 USD 77.04
2026-01-26 (Monday)514,929APTV holding increased by 90USD 39,670,130APTV holding increased by 300392USD 39,670,13090USD 300,392 USD 77.04 USD 76.47
2026-01-23 (Friday)514,839APTV holding increased by 330USD 39,369,738APTV holding decreased by -520145USD 39,369,738330USD -520,145 USD 76.47 USD 77.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BL3J3G74

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY571 82.380* -
2026-02-02BUY3078.98074.610 75.047USD 2,251 -
2026-01-29SELL-21079.55077.290 77.516USD -16,278 -
2026-01-28SELL-60078.93077.590 77.724USD -46,634 -
2026-01-27SELL-18078.60076.918 77.086USD -13,875 -
2026-01-26BUY9077.12075.980 76.094USD 6,848 -
2026-01-23BUY33077.87576.040 76.224USD 25,154 -
2026-01-22SELL-36081.72877.370 77.806USD -28,010 -
2026-01-21BUY12081.12077.670 78.015USD 9,362 -
2026-01-20SELL-18078.13076.890 77.014USD -13,863 -
2026-01-16SELL-27083.01077.450 78.006USD -21,062 -
2026-01-15BUY27084.88082.245 82.509USD 22,277 -
2026-01-14BUY24088.83582.900 83.494USD 20,038 -
2026-01-13BUY12088.93086.970 87.166USD 10,460 -
2026-01-12BUY6087.91086.710 86.830USD 5,210 -
2026-01-09BUY18088.80085.700 86.010USD 15,482 -
2026-01-08BUY12087.43583.540 83.930USD 10,072 -
2026-01-07BUY24082.95081.350 81.510USD 19,562 -
2026-01-06SELL-21080.35080.010 80.044USD -16,809 -
2026-01-05BUY39080.80078.170 78.433USD 30,589 -
2026-01-02BUY33078.54076.330 76.551USD 25,262 -
2025-12-31BUY21076.74076.000 76.074USD 15,976 -
2025-12-31BUY21076.74076.000 76.074USD 15,976 -
2025-12-30SELL-3077.04576.340 76.410USD -2,292 -
2025-12-22BUY15078.60077.010 77.169USD 11,575 -
2025-12-19BUY9078.97077.230 77.404USD 6,966 -
2025-12-18BUY15078.89076.920 77.117USD 11,568 -
2025-12-17BUY9077.51075.940 76.097USD 6,849 -
2025-12-16BUY21077.94076.560 76.698USD 16,107 -
2025-12-15BUY18078.95576.890 77.096USD 13,877 -
2025-12-11SELL-3880.08078.430 78.595USD -2,987 -
2025-12-10SELL-24078.66076.060 76.320USD -18,317 -
2025-12-09SELL-1,23277.47076.290 76.408USD -94,135 -
2025-12-08SELL-6077.32075.660 75.826USD -4,550 -
2025-12-05SELL-4,23077.73076.370 76.506USD -323,620 -
2025-12-03BUY18078.61077.335 77.462USD 13,943 -
2025-12-02BUY30077.85576.775 76.883USD 23,065 -
2025-12-01BUY21078.31076.790 76.942USD 16,158 -
2025-11-28BUY3078.48077.210 77.337USD 2,320 -
2025-11-26BUY3077.42075.640 75.818USD 2,275 -
2025-11-26BUY3077.42075.640 75.818USD 2,275 -
2025-11-25SELL-51076.72574.900 75.083USD -38,292 -
2025-11-24SELL-1,08075.38574.080 74.211USD -80,147 -
2025-11-21SELL-54074.69071.010 71.378USD -38,544 -
2025-11-20SELL-63074.18069.631 70.085USD -44,154 -
2025-11-19SELL-30075.81072.250 72.606USD -21,782 -
2025-11-18SELL-96076.81075.110 75.280USD -72,269 -
2025-11-17SELL-6078.49076.560 76.753USD -4,605 -
2025-11-14SELL-21080.13078.650 78.798USD -16,548 -
2025-11-13SELL-24083.56080.670 80.959USD -19,430 -
2025-11-10BUY24084.26082.460 82.640USD 19,834 -
2025-11-06SELL-14584.34081.360 81.658USD -11,840 -
2025-11-05SELL-9083.79080.500 80.829USD -7,275 -
2025-11-04SELL-38382.00080.070 80.263USD -30,741 -
2025-10-31SELL-6082.07080.700 80.837USD -4,850 -
2025-10-30BUY21084.39580.800 81.160USD 17,043 -
2025-10-29BUY21085.77087.395 87.232USD 18,319 -
2025-10-28BUY90086.64087.320 87.252USD 78,527 -
2025-10-27BUY48086.11087.000 86.911USD 41,717 -
2025-10-24BUY6086.19086.490 86.460USD 5,188 -
2025-10-23SELL-12084.97085.750 85.672USD -10,281 -
2025-10-22BUY24084.48086.110 85.947USD 20,627 -
2025-10-21BUY9085.59086.670 86.562USD 7,791 -
2025-10-17BUY45082.76083.880 83.768USD 37,696 -
2025-10-16BUY3083.49084.530 84.426USD 2,533 -
2025-10-14SELL-18082.73083.090 83.054USD -14,950 -
2025-10-13BUY21081.70082.300 82.240USD 17,270 -
2025-10-10SELL-3080.70084.440 84.066USD -2,522 -
2025-10-08BUY24084.46086.080 85.918USD 20,620 -
2025-10-07BUY90085.26087.620 87.384USD 78,646 -
2025-10-06BUY3087.60088.800 88.680USD 2,660 -
2025-10-03BUY42087.98088.240 88.214USD 37,050 -
2025-10-02BUY33087.36087.730 87.693USD 28,939 -
2025-10-01BUY21087.10087.670 87.613USD 18,399 -
2025-09-30BUY30086.22086.380 86.364USD 25,909 -
2025-09-29BUY27085.77087.000 86.877USD 23,457 -
2025-09-26BUY33086.22086.330 86.319USD 28,485 -
2025-09-25BUY42084.72084.850 84.837USD 35,632 -
2025-09-18BUY3085.37085.570 85.550USD 2,567 -
2025-09-17BUY27082.88084.650 84.473USD 22,808 -
2025-09-11BUY15083.72084.470 84.395USD 12,659 -
2025-09-09BUY15082.14082.740 82.680USD 12,402 -
2025-07-24BUY3070.46071.450 71.351USD 2,141 -
2025-07-23BUY18071.91072.430 72.378USD 13,028 -
2025-07-22BUY27069.97070.200 70.177USD 18,948 -
2025-07-21BUY6069.00069.070 69.063USD 4,144 -
2025-07-18SELL-30068.20070.450 70.225USD -21,067 -
2025-07-17BUY3070.27070.540 70.513USD 2,115 -
2025-07-16BUY12070.13070.310 70.292USD 8,435 -
2025-07-15SELL-46569.30070.780 70.632USD -32,844 -
2025-07-14BUY24070.48071.420 71.326USD 17,118 -
2025-07-11SELL-6069.28070.840 70.684USD -4,241 -
2025-07-10BUY24070.58071.530 71.435USD 17,144 -
2025-07-09BUY24070.92071.890 71.793USD 17,230 -
2025-07-08BUY18071.46072.710 72.585USD 13,065 -
2025-07-07SELL-69072.03072.540 72.489USD -50,017 -
2025-07-02SELL-87072.19072.830 72.766USD -63,306 -
2025-06-30BUY51068.22068.770 68.715USD 35,045 -
2025-06-27BUY27068.78069.490 69.419USD 18,743 -
2025-06-25SELL-6067.41068.550 68.436USD -4,106 -
2025-06-24BUY3068.45068.480 68.477USD 2,054 -
2025-06-23BUY78066.51066.710 66.690USD 52,018 -
2025-06-18SELL-19267.66068.360 68.290USD -13,112 -
2025-06-13SELL-9667.25069.310 69.104USD -6,634 -
2025-06-12BUY9669.68070.110 70.067USD 6,726 -
2025-06-11BUY12870.19071.230 71.126USD 9,104 -
2025-06-06SELL-16066.64066.870 66.847USD -10,696 -
2025-06-05SELL-9665.48066.330 66.245USD -6,360 -
2025-06-04SELL-12865.88066.460 66.402USD -8,499 -
2025-06-02BUY41665.30066.670 66.533USD 27,678 -
2025-05-30SELL-9366.81067.660 67.575USD -6,284 -
2025-05-29BUY3268.09068.490 68.450USD 2,190 -
2025-05-28SELL-3267.71068.740 68.637USD -2,196 -
2025-05-27BUY35268.40068.430 68.427USD 24,086 -
2025-05-23SELL-64066.06066.440 66.402USD -42,497 -
2025-05-22SELL-70466.97067.480 67.429USD -47,470 -
2025-05-21BUY3266.96068.100 67.986USD 2,176 -
2025-05-20BUY25667.49068.050 67.994USD 17,406 -
2025-05-19BUY92867.34067.760 67.718USD 62,842 -
2025-05-16BUY86468.26068.360 68.350USD 59,054 -
2025-05-15BUY70468.10069.180 69.072USD 48,627 -
2025-05-14BUY64069.42069.640 69.618USD 44,556 -
2025-05-13SELL-12868.79068.980 68.961USD -8,827 -
2025-05-12BUY3266.93067.040 67.029USD 2,145 -
2025-05-09BUY9661.97062.520 62.465USD 5,997 -
2025-05-08SELL-92861.11061.740 61.677USD -57,236 -
2025-05-07SELL-44858.92059.440 59.388USD -26,606 -
2025-05-06BUY1,12058.19059.400 59.279USD 66,392 -
2025-05-02BUY9658.97059.620 59.555USD 5,717 -
2025-05-01SELL-16056.96058.540 58.382USD -9,341 -
2025-04-30BUY9657.06057.230 57.213USD 5,492 -
2025-04-29BUY22457.65057.950 57.920USD 12,974 -
2025-04-28BUY47856.28057.080 57.000USD 27,246 -
2025-04-25BUY44855.93056.170 56.146USD 25,153 -
2025-04-24BUY12855.06055.650 55.591USD 7,116 -
2025-04-23BUY35253.31055.490 55.272USD 19,456 -
2025-04-22SELL-19452.28052.610 52.577USD -10,200 -
2025-04-17BUY6451.71052.270 52.214USD 3,342 -
2025-04-16BUY12850.71053.110 52.870USD 6,767 -
2025-04-15BUY64050.74050.840 50.830USD 32,531 -
2025-04-11BUY80047.92049.250 49.117USD 39,294 -
2025-04-10BUY1,31249.42052.840 52.498USD 68,877 -
2025-04-09BUY25654.42054.790 54.753USD 14,017 -
2025-04-08BUY67249.36053.560 53.140USD 35,710 -
2025-04-07BUY76751.98055.060 54.752USD 41,995 -
2025-04-04SELL-1,92053.00053.770 53.693USD -103,091 -
2025-04-02BUY22460.78061.060 61.032USD 13,671 -
2025-03-31SELL-86459.50060.020 59.968USD -51,812 -
2025-03-28SELL-54460.59062.580 62.381USD -33,935 -
2025-03-27SELL-16062.25063.900 63.735USD -10,198 -
2025-03-26BUY28865.80065.830 65.827USD 18,958 -
2025-03-25SELL-38464.49064.710 64.688USD -24,840 -
2025-03-24BUY22463.91063.980 63.973USD 14,330 -
2025-03-21BUY38462.45062.600 62.585USD 24,033 -
2025-03-19BUY6062.73063.360 63.297USD 3,798 -
2025-03-18SELL-57662.82063.150 63.117USD -36,355 -
2025-03-17BUY60862.65064.000 63.865USD 38,830 -
2025-03-14BUY54463.23063.630 63.590USD 34,593 -
2025-03-13BUY2,68462.17064.210 64.006USD 171,792 -
2025-03-12BUY1,28063.76064.400 64.336USD 82,350 -
2025-03-11BUY51263.19065.200 64.999USD 33,279 -
2025-03-07BUY30866.83067.210 67.172USD 20,689 -
2025-03-06SELL-28865.14065.730 65.671USD -18,913 -
2025-03-05BUY99665.09065.600 65.549USD 65,287 -
2025-03-04BUY19262.80063.670 63.583USD 12,208 -
2025-03-03BUY86464.01066.680 66.413USD 57,381 -
2025-02-28SELL-22465.12065.710 65.651USD -14,706 -
2025-02-27BUY3265.32066.770 66.625USD 2,132 -
2025-02-26SELL-6466.22066.930 66.859USD -4,279 -
2025-02-25BUY60866.65067.610 67.514USD 41,049 -
2025-02-21BUY44866.68068.180 68.030USD 30,477 -
2025-02-20BUY25667.62067.970 67.935USD 17,391 -
2025-02-19BUY6466.66067.500 67.416USD 4,315 -
2025-02-18BUY16066.88067.390 67.339USD 10,774 -
2025-02-13BUY54466.41066.870 66.824USD 36,352 -
2025-02-12BUY19265.45065.950 65.900USD 12,653 -
2025-02-11SELL-6464.66065.110 65.065USD -4,164 -
2025-02-07SELL-25664.10065.790 65.621USD -16,799 -
2025-02-06BUY12863.48065.760 65.532USD 8,388 -
2025-02-04BUY1,12061.40062.360 62.264USD 69,736 -
2025-02-03BUY41660.68061.120 61.076USD 25,408 -
2025-01-31BUY9662.42063.760 63.626USD 6,108 -
2025-01-30BUY6462.91064.050 63.936USD 4,092 -
2025-01-29BUY60862.68063.090 63.049USD 38,334 -
2025-01-28BUY28862.80064.320 64.168USD 18,480 -
2025-01-27BUY44864.17064.310 64.296USD 28,805 -
2025-01-24BUY28863.43064.300 64.213USD 18,493 -
2025-01-23BUY83263.92064.650 64.577USD 53,728 -
2024-12-10BUY25958.42058.740 58.708USD 15,205 -
2024-12-09BUY29657.40059.030 58.867USD 17,425 -
2024-12-06BUY44456.67058.470 58.290USD 25,881 -
2024-12-05BUY11156.91058.120 57.999USD 6,438 -
2024-12-04BUY40756.41056.950 56.896USD 23,157 -
2024-12-03BUY1,30455.71055.970 55.944USD 72,951 -
2024-12-02BUY10956.07056.390 56.358USD 6,143 -
2024-11-29BUY85155.53055.560 55.557USD 47,279 -
2024-11-27BUY99955.52056.890 56.753USD 56,696 -
2024-11-26BUY2,14655.28056.020 55.946USD 120,060 -
2024-11-25BUY2,22057.13057.800 57.733USD 128,167 -
2024-11-22BUY2,59054.38055.100 55.028USD 142,523 -
2024-11-21BUY40753.36053.510 53.495USD 21,772 -
2024-11-20BUY37052.59053.150 53.094USD 19,645 -
2024-11-19BUY33352.11052.800 52.731USD 17,559 -
2024-11-18BUY2,99752.71053.500 53.421USD 160,103 -
2024-11-12BUY1,03656.38057.070 57.001USD 59,053 -
2024-11-11BUY70355.93057.110 56.992USD 40,065 -
2024-11-08BUY53056.25056.780 56.727USD 30,065 -
2024-11-07BUY3,29355.64056.480 56.396USD 185,712 -
2024-11-06BUY99953.83055.910 55.702USD 55,646 -
2024-11-05BUY1,47455.24055.650 55.609USD 81,968 -
2024-11-04BUY25955.93057.770 57.586USD 14,915 -
2024-11-01BUY59256.37058.950 58.692USD 34,746 -
2024-10-31BUY14856.83063.200 62.563USD 9,259 -
2024-10-30BUY36769.07070.000 69.907USD 25,656 -
2024-10-29BUY1,07369.15070.000 69.915USD 75,019 -
2024-10-28SELL-25970.40070.970 70.913USD -18,366 -
2024-10-25BUY44469.31070.000 69.931USD 31,049 -
2024-10-24BUY29668.31071.390 71.082USD 21,040 -
2024-10-23BUY37069.53069.740 69.719USD 25,796 -
2024-10-22BUY1,98969.68070.210 70.157USD 139,542 -
2024-10-21BUY1,03670.10072.640 72.386USD 74,992 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy