ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Rating Lowered by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently issued reports on AVB. JPMorgan Chase & Co. dropped their price objective on shares of […] - 2025-09-15 05:14:47
If You'd Invested $1,000 in AvalonBay Communities (AVB) 5 Years Ago, Here's How Much You'd Have Today
Key PointsAvalonBay's core coastal rental housing markets have recovered from their pandemic-driven slump. - 2025-08-22 06:17:00
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
AvalonBay Communities (NYSE:AVB) Receives “Neutral” Rating from Mizuho
Mizuho reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note published on Thursday, Marketbeat.com reports. The firm currently has a $199.00 price target on the real estate investment trust’s stock, down from their previous price target of $213.00. AVB has been the topic of several other research […] - 2025-08-15 05:17:01
AvalonBay Communities, Inc. (NYSE:AVB) Receives Average Recommendation of “Hold” from Brokerages
AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month target price among […] - 2025-08-11 05:10:59
AvalonBay Communities, Inc. (NYSE:AVB) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. increased its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 19.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,337 shares of the real estate investment trust’s stock after buying an additional 1,013 […] - 2025-08-07 04:52:50
LPL Financial LLC Has $19.12 Million Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
LPL Financial LLC increased its stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 11.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 89,067 shares of the real estate investment trust’s stock after purchasing an additional 8,947 shares during the […] - 2025-08-05 05:14:51
AvalonBay Communities (NYSE:AVB) Price Target Cut to $216.00 by Analysts at Evercore ISI
AvalonBay Communities (NYSE:AVB – Free Report) had its price target reduced by Evercore ISI from $229.00 to $216.00 in a research note published on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. Several other equities analysts have also issued reports on AVB. Morgan Stanley boosted their price target […] - 2025-08-05 04:42:59
AvalonBay Communities (NYSE:AVB) Receives Neutral Rating from Piper Sandler
Piper Sandler reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note released on Monday, Marketbeat Ratings reports. They currently have a $200.00 target price on the real estate investment trust’s stock, down from their prior target price of $255.00. Several other analysts have also recently issued reports […] - 2025-08-05 04:42:51
AvalonBay Communities (NYSE:AVB) Stock Rating Upgraded by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. A number of other equities analysts have also weighed in on AVB. Scotiabank dropped their price objective on AvalonBay Communities from $251.00 to $236.00 and […] - 2025-08-04 03:14:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,405 shares of the real estate investment trust’s stock after selling 59 shares during the quarter. […] - 2025-07-28 05:56:58
Cwm LLC Decreases Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Cwm LLC cut its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 3.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,852 shares of the real estate investment trust’s stock after selling 72 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:09:06
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 15.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 84,931 shares of the real estate investment trust’s stock after selling 15,500 shares during the […] - 2025-07-17 07:18:51
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,187 shares of the real estate investment trust’s stock after selling 73 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in AvalonBay Communities were worth […] - 2025-07-17 05:51:13
UBS Group Has Lowered Expectations for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price objective reduced by stock analysts at UBS Group from $238.00 to $216.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s target price would indicate a […] - 2025-07-17 05:11:02
Allworth Financial LP Boosts Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Allworth Financial LP increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 873 shares of the real estate investment trust’s stock after buying an additional 112 shares during the period. Allworth […] - 2025-07-16 05:21:11
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Envestnet Asset Management Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Envestnet Asset Management Inc. lifted its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 215,404 shares of the real estate investment trust’s stock after purchasing an additional 18,282 shares during the period. Envestnet Asset […] - 2025-07-13 05:34:49
AvalonBay Communities a Top Socially Responsible Dividend Stock With 3.4% Yield (AVB)
AvalonBay Communities, Inc. (Symbol: AVB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as bei - 2025-07-01 10:22:48
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,119 shares of the real estate investment trust’s stock after selling 592 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in AvalonBay Communities […] - 2025-07-01 04:26:55
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Kentucky Retirement Systems Trims Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Kentucky Retirement Systems lessened its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,684 shares of the real estate investment trust’s stock after selling 76 shares during the quarter. Kentucky […] - 2025-06-24 06:02:57
Blue Trust Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Blue Trust Inc. grew its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 36.4% in the first quarter, Holdings Channel reports. The institutional investor owned 1,099 shares of the real estate investment trust’s stock after purchasing an additional 293 shares during the period. Blue Trust Inc.’s holdings in AvalonBay Communities were […] - 2025-06-24 05:03:01
Advisor Resource Council Takes $520,000 Position in AvalonBay Communities, Inc. (NYSE:AVB)
Advisor Resource Council purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,425 shares of the real estate investment trust’s stock, valued at approximately $520,000. Several other large investors have also modified […] - 2025-06-23 05:22:54
Janney Montgomery Scott LLC Trims Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Janney Montgomery Scott LLC reduced its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 1.3% in the 1st quarter, Holdings Channel reports. The fund owned 51,559 shares of the real estate investment trust’s stock after selling 665 shares during the period. Janney Montgomery Scott LLC’s holdings in AvalonBay Communities were worth […] - 2025-06-20 06:06:54
The Implied Analyst 12-Month Target For APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:46

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2026-02-09 (Monday)334,652USD 58,048,736USD 58,048,736
2026-02-06 (Friday)334,592AVB holding increased by 380USD 58,162,127AVB holding decreased by -431921USD 58,162,127380USD -431,921 USD 173.83 USD 175.32
2026-02-02 (Monday)334,212AVB holding increased by 20USD 58,594,048AVB holding decreased by -781845USD 58,594,04820USD -781,845 USD 175.32 USD 177.67
2026-01-30 (Friday)334,192USD 59,375,893AVB holding increased by 959131USD 59,375,8930USD 959,131 USD 177.67 USD 174.8
2026-01-29 (Thursday)334,192AVB holding decreased by -140USD 58,416,762AVB holding increased by 587356USD 58,416,762-140USD 587,356 USD 174.8 USD 172.97
2026-01-28 (Wednesday)334,332AVB holding decreased by -400USD 57,829,406AVB holding decreased by -1093468USD 57,829,406-400USD -1,093,468 USD 172.97 USD 176.03
2026-01-27 (Tuesday)334,732AVB holding decreased by -120USD 58,922,874AVB holding decreased by -603766USD 58,922,874-120USD -603,766 USD 176.03 USD 177.77
2026-01-26 (Monday)334,852AVB holding increased by 60USD 59,526,640AVB holding decreased by -324126USD 59,526,64060USD -324,126 USD 177.77 USD 178.77
2026-01-23 (Friday)334,792AVB holding increased by 220USD 59,850,766AVB holding increased by 1046391USD 59,850,766220USD 1,046,391 USD 178.77 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE00BL3J3G74

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY380 173.830* -
2026-02-02BUY20177.990175.125 175.412USD 3,508 -
2026-01-29SELL-140175.650172.920 173.193USD -24,247 -
2026-01-28SELL-400176.685172.070 172.532USD -69,013 -
2026-01-27SELL-120178.874175.950 176.242USD -21,149 -
2026-01-26BUY60180.000177.060 177.354USD 10,641 -
2026-01-23BUY220178.820175.345 175.693USD 38,652 -
2026-01-22SELL-240179.410174.470 174.964USD -41,991 -
2026-01-21BUY80179.580177.180 177.420USD 14,194 -
2026-01-20SELL-120180.605176.680 177.072USD -21,249 -
2026-01-16SELL-180182.955178.160 178.640USD -32,155 -
2026-01-15BUY180181.940179.820 180.032USD 32,406 -
2026-01-14BUY160182.540178.290 178.715USD 28,594 -
2026-01-13BUY80179.655175.010 175.474USD 14,038 -
2026-01-12BUY40179.800177.950 178.135USD 7,125 -
2026-01-09BUY120184.300178.015 178.643USD 21,437 -
2026-01-08BUY80185.380179.116 179.743USD 14,379 -
2026-01-07BUY160186.770179.370 180.110USD 28,818 -
2026-01-06SELL-140180.210179.265 179.360USD -25,110 -
2026-01-05BUY260180.990178.990 179.190USD 46,589 -
2026-01-02BUY220181.700178.590 178.901USD 39,358 -
2025-12-31BUY140183.085181.000 181.209USD 25,369 -
2025-12-31BUY140183.085181.000 181.209USD 25,369 -
2025-12-30SELL-20185.480183.712 183.889USD -3,678 -
2025-12-22BUY100183.140178.380 178.856USD 17,886 -
2025-12-19BUY60181.180178.910 179.137USD 10,748 -
2025-12-18BUY100182.940180.395 180.650USD 18,065 -
2025-12-17BUY60182.540177.010 177.563USD 10,654 -
2025-12-16BUY140178.135175.950 176.169USD 24,664 -
2025-12-15BUY120178.070176.440 176.603USD 21,192 -
2025-12-11SELL-24178.530175.240 175.569USD -4,214 -
2025-12-10SELL-160177.560174.850 175.121USD -28,019 -
2025-12-09SELL-821180.321175.060 175.586USD -144,156 -
2025-12-08SELL-40178.020174.198 174.580USD -6,983 -
2025-12-05SELL-2,820180.330177.540 177.819USD -501,450 -
2025-12-03BUY120182.305180.360 180.554USD 21,667 -
2025-12-02BUY200181.640178.200 178.544USD 35,709 -
2025-12-01BUY140182.130179.210 179.502USD 25,130 -
2025-11-28BUY20182.590181.050 181.204USD 3,624 -
2025-11-26BUY20182.850180.075 180.352USD 3,607 -
2025-11-26BUY20182.850180.075 180.352USD 3,607 -
2025-11-25SELL-340183.600181.570 181.773USD -61,803 -
2025-11-24SELL-720180.970178.675 178.905USD -128,811 -
2025-11-21SELL-360181.570177.840 178.213USD -64,157 -
2025-11-20SELL-420179.380176.760 177.022USD -74,349 -
2025-11-19SELL-200178.165176.300 176.487USD -35,297 -
2025-11-18SELL-640178.249176.010 176.234USD -112,790 -
2025-11-17SELL-40179.220176.880 177.114USD -7,085 -
2025-11-14SELL-140178.620176.410 176.631USD -24,728 -
2025-11-13SELL-160178.260176.330 176.523USD -28,244 -
2025-11-10BUY160177.500174.750 175.025USD 28,004 -
2025-11-06SELL-95178.989175.035 175.430USD -16,666 -
2025-11-05SELL-60178.310175.310 175.610USD -10,537 -
2025-11-04SELL-260176.150172.950 173.270USD -45,050 -
2025-10-31SELL-40176.620173.320 173.650USD -6,946 -
2025-10-30BUY140175.434166.730 167.600USD 23,464 -
2025-10-29BUY140176.290182.090 181.510USD 25,411 -
2025-10-28BUY600184.120187.850 187.477USD 112,486 -
2025-10-27BUY320188.370189.530 189.414USD 60,612 -
2025-10-24BUY38189.430190.820 190.681USD 7,246 -
2025-10-23SELL-80189.040190.030 189.931USD -15,194 -
2025-10-22BUY160189.320190.440 190.328USD 30,452 -
2025-10-21BUY60187.120189.340 189.118USD 11,347 -
2025-10-17BUY300187.020187.060 187.056USD 56,117 -
2025-10-16BUY19184.460185.770 185.639USD 3,527 -
2025-10-14SELL-120185.420185.970 185.915USD -22,310 -
2025-10-10SELL-20184.530187.200 186.933USD -3,739 -
2025-10-08BUY160186.420187.450 187.347USD 29,976 -
2025-10-07BUY600187.520189.760 189.536USD 113,722 -
2025-10-06BUY20187.580191.020 190.676USD 3,814 -
2025-10-03BUY280190.690192.630 192.436USD 53,882 -
2025-10-02BUY220190.100191.460 191.324USD 42,091 -
2025-10-01BUY140191.370193.810 193.566USD 27,099 -
2025-09-30BUY200193.170193.310 193.296USD 38,659 -
2025-09-29BUY180193.560194.880 194.748USD 35,055 -
2025-09-26BUY220194.860195.300 195.256USD 42,956 -
2025-09-25BUY280191.570193.920 193.685USD 54,232 -
2025-09-18BUY20193.630194.300 194.233USD 3,885 -
2025-09-17BUY180192.540195.260 194.988USD 35,098 -
2025-09-11BUY100196.830197.310 197.262USD 19,726 -
2025-09-09BUY100195.240195.330 195.321USD 19,532 -
2025-07-24BUY20201.590203.280 203.111USD 4,062 -
2025-07-23BUY120203.390204.680 204.551USD 24,546 -
2025-07-22BUY180204.510204.680 204.663USD 36,839 -
2025-07-21BUY40200.790205.000 204.579USD 8,183 -
2025-07-18SELL-200202.630203.310 203.242USD -40,648 -
2025-07-17BUY20202.130203.080 202.985USD 4,060 -
2025-07-16BUY80201.860202.140 202.112USD 16,169 -
2025-07-15SELL-300199.480201.990 201.739USD -60,522 -
2025-07-14BUY160201.950203.710 203.534USD 32,565 -
2025-07-11SELL-40201.860202.780 202.688USD -8,108 -
2025-07-10BUY160202.700204.230 204.077USD 32,652 -
2025-07-09BUY160200.630203.120 202.871USD 32,459 -
2025-07-08BUY120201.470203.130 202.964USD 24,356 -
2025-07-07SELL-460202.460204.670 204.449USD -94,047 -
2025-07-02SELL-580202.000203.770 203.593USD -118,084 -
2025-06-30BUY340203.500203.680 203.662USD 69,245 -
2025-06-27BUY180204.380206.620 206.396USD 37,151 -
2025-06-25SELL-40201.220204.650 204.307USD -8,172 -
2025-06-24BUY20206.130208.750 208.488USD 4,170 -
2025-06-23BUY520207.670209.860 209.641USD 109,013 -
2025-06-18SELL-120206.520208.130 207.969USD -24,956 -
2025-06-13SELL-60206.180208.780 208.520USD -12,511 -
2025-06-12BUY60208.830209.350 209.298USD 12,558 -
2025-06-11BUY80206.540209.120 208.862USD 16,709 -
2025-06-06SELL-100203.150205.430 205.202USD -20,520 -
2025-06-05SELL-60202.970205.900 205.607USD -12,336 -
2025-06-04SELL-80204.610205.570 205.474USD -16,438 -
2025-06-02BUY260207.150207.210 207.204USD 53,873 -
2025-05-30SELL-57206.770207.290 207.238USD -11,813 -
2025-05-29BUY20206.020206.210 206.191USD 4,124 -
2025-05-28SELL-20201.980202.930 202.835USD -4,057 -
2025-05-27BUY220201.460202.130 202.063USD 44,454 -
2025-05-23SELL-400198.030199.410 199.272USD -79,709 -
2025-05-22SELL-440199.860202.020 201.804USD -88,794 -
2025-05-21BUY20201.740207.490 206.915USD 4,138 -
2025-05-20BUY160208.590209.210 209.148USD 33,464 -
2025-05-19BUY580208.620208.720 208.710USD 121,052 -
2025-05-16BUY540208.100208.370 208.343USD 112,505 -
2025-05-15BUY440205.580205.790 205.769USD 90,538 -
2025-05-14BUY400201.600204.190 203.931USD 81,572 -
2025-05-13SELL-80204.700208.720 208.318USD -16,665 -
2025-05-12BUY20208.590209.270 209.202USD 4,184 -
2025-05-09BUY60205.530206.300 206.223USD 12,373 -
2025-05-08SELL-580204.450208.400 208.005USD -120,643 -
2025-05-07SELL-280207.890209.670 209.492USD -58,658 -
2025-05-06BUY700207.870209.230 209.094USD 146,366 -
2025-05-02BUY60212.200213.340 213.226USD 12,794 -
2025-05-01SELL-100209.000212.380 212.042USD -21,204 -
2025-04-30BUY60209.980210.900 210.808USD 12,648 -
2025-04-29BUY140207.180208.210 208.107USD 29,135 -
2025-04-28BUY298207.800208.290 208.241USD 62,056 -
2025-04-25BUY280205.760207.170 207.029USD 57,968 -
2025-04-24BUY80206.730208.630 208.440USD 16,675 -
2025-04-23BUY220206.420210.260 209.876USD 46,173 -
2025-04-22SELL-122206.440207.220 207.142USD -25,271 -
2025-04-17BUY40203.380205.000 204.838USD 8,194 -
2025-04-16BUY2,708200.060203.080 202.778USD 549,123 -
2025-04-15BUY380200.500202.350 202.165USD 76,823 -
2025-04-11BUY475193.000194.000 193.900USD 92,103 -
2025-04-10BUY779193.590200.390 199.710USD 155,574 -
2025-04-09BUY152200.390201.820 201.677USD 30,655 -
2025-04-08BUY399187.230194.620 193.881USD 77,359 -
2025-04-07BUY456188.810195.390 194.732USD 88,798 -
2025-04-04SELL-1,140191.700205.510 204.129USD -232,707 -
2025-04-02BUY133215.610216.470 216.384USD 28,779 -
2025-03-31SELL-513214.620215.830 215.709USD -110,659 -
2025-03-28SELL-323213.580214.990 214.849USD -69,396 -
2025-03-27SELL-95213.140217.320 216.902USD -20,606 -
2025-03-26BUY171214.090214.770 214.702USD 36,714 -
2025-03-25SELL-228212.660216.880 216.458USD -49,352 -
2025-03-24BUY133214.360214.640 214.612USD 28,543 -
2025-03-21BUY228209.560211.160 211.000USD 48,108 -
2025-03-19BUY36210.840212.330 212.181USD 7,639 -
2025-03-18SELL-342210.250212.340 212.131USD -72,549 -
2025-03-17BUY361211.750212.700 212.605USD 76,750 -
2025-03-14BUY323209.630209.740 209.729USD 67,742 -
2025-03-13BUY1,594207.860212.230 211.793USD 337,598 -
2025-03-12BUY760210.040213.830 213.451USD 162,223 -
2025-03-11BUY304212.940217.360 216.918USD 65,943 -
2025-03-07BUY184218.450221.610 221.294USD 40,718 -
2025-03-06SELL-171218.500223.250 222.775USD -38,095 -
2025-03-05BUY591224.470225.150 225.082USD 133,023 -
2025-03-04BUY114222.990230.210 229.488USD 26,162 -
2025-03-03BUY513228.080228.990 228.899USD 117,425 -
2025-02-28SELL-133226.180227.500 227.368USD -30,240 -
2025-02-27BUY19223.020224.400 224.262USD 4,261 -
2025-02-26SELL-38221.580223.830 223.605USD -8,497 -
2025-02-25BUY361223.620224.680 224.574USD 81,071 -
2025-02-21BUY266218.920220.160 220.036USD 58,530 -
2025-02-20BUY152219.380220.250 220.163USD 33,465 -
2025-02-19BUY38217.570218.630 218.524USD 8,304 -
2025-02-18BUY95218.010219.280 219.153USD 20,820 -
2025-02-13BUY323220.100220.650 220.595USD 71,252 -
2025-02-12BUY114217.800219.110 218.979USD 24,964 -
2025-02-11SELL-38218.920219.140 219.118USD -8,326 -
2025-02-07SELL-152220.160223.710 223.355USD -33,950 -
2025-02-06BUY76221.780222.940 222.824USD 16,935 -
2025-02-04BUY665220.750221.580 221.497USD 147,296 -
2025-02-03BUY247220.310222.230 222.038USD 54,843 -
2025-01-31BUY57221.510222.560 222.455USD 12,680 -
2025-01-30BUY38219.880220.620 220.546USD 8,381 -
2025-01-29BUY361214.950219.990 219.486USD 79,234 -
2025-01-28BUY171219.350221.460 221.249USD 37,834 -
2025-01-27BUY266220.350220.680 220.647USD 58,692 -
2025-01-24BUY171214.750215.650 215.560USD 36,861 -
2025-01-23BUY494213.800214.910 214.799USD 106,111 -
2025-01-02BUY627217.070220.130 219.824USD 137,830 -
2024-12-30BUY4,943219.790220.310 220.258USD 1,088,735 -
2024-12-10BUY133225.050228.850 228.470USD 30,387 -
2024-12-09BUY152226.990227.570 227.512USD 34,582 -
2024-12-06BUY228226.550227.550 227.450USD 51,859 -
2024-12-05BUY57226.400227.460 227.354USD 12,959 -
2024-12-04BUY209227.800228.600 228.520USD 47,761 -
2024-12-03BUY668228.420231.170 230.895USD 154,238 -
2024-12-02BUY57230.800234.540 234.166USD 13,347 -
2024-11-29SELL-1,854235.350239.180 238.797USD -442,730 -
2024-11-27BUY540237.810239.290 239.142USD 129,137 -
2024-11-26BUY1,160235.390236.490 236.380USD 274,201 -
2024-11-26BUY1,160235.390236.490 236.380USD 274,201 -
2024-11-25BUY1,200232.900236.160 235.834USD 283,001 -
2024-11-25BUY1,200232.900236.160 235.834USD 283,001 -
2024-11-22BUY1,400231.940233.520 233.362USD 326,707 -
2024-11-21BUY220230.630232.010 231.872USD 51,012 -
2024-11-20BUY200228.140229.970 229.787USD 45,957 -
2024-11-19BUY180229.380229.760 229.722USD 41,350 -
2024-11-18BUY1,620229.220230.740 230.588USD 373,553 -
2024-11-12BUY560230.210232.500 232.271USD 130,072 -
2024-11-11BUY380232.210235.080 234.793USD 89,221 -
2024-11-08BUY288233.750235.440 235.271USD 67,758 -
2024-11-07BUY1,780228.040228.740 228.670USD 407,033 -
2024-11-06BUY1,476224.930231.020 230.411USD 340,087 -
2024-11-05BUY796226.380226.440 226.434USD 180,241 -
2024-11-04BUY140218.500219.040 218.986USD 30,658 -
2024-11-01BUY320216.280223.000 222.328USD 71,145 -
2024-10-31BUY80221.610226.110 225.660USD 18,053 -
2024-10-30BUY198227.760229.070 228.939USD 45,330 -
2024-10-29BUY740227.620229.540 229.348USD 169,718 -
2024-10-28SELL-140228.800229.170 229.133USD -32,079 -
2024-10-28SELL-140228.800229.170 229.133USD -32,079 -
2024-10-25BUY240226.350230.000 229.635USD 55,112 -
2024-10-25BUY240226.350230.000 229.635USD 55,112 -
2024-10-24BUY160229.770231.380 231.219USD 36,995 -
2024-10-23BUY200229.540230.310 230.233USD 46,047 -
2024-10-22BUY1,074224.720225.780 225.674USD 242,374 -
2024-10-21BUY560224.150226.540 226.301USD 126,729 -
2024-10-21BUY560224.150226.540 226.301USD 126,729 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19155,1840275,88456.2%
2025-09-18147,6460201,86873.1%
2025-09-17187,2570271,11569.1%
2025-09-16145,66146335,70143.4%
2025-09-15183,06020332,76155.0%
2025-09-12106,7250180,27259.2%
2025-09-11163,5470210,28177.8%
2025-09-10165,8352241,53368.7%
2025-09-09119,62380173,51468.9%
2025-09-08127,7615185,19869.0%
2025-09-05137,1460191,46271.6%
2025-09-04136,4822,123217,39062.8%
2025-09-03132,62024291,87745.4%
2025-09-02151,78045360,78542.1%
2025-08-29191,9920411,93746.6%
2025-08-28231,83034326,99270.9%
2025-08-27132,9620182,38572.9%
2025-08-26364,5240436,78883.5%
2025-08-25129,631185196,32266.0%
2025-08-22329,5770666,55249.4%
2025-08-21168,0600262,35264.1%
2025-08-20260,0630387,44067.1%
2025-08-19250,8332693,68836.2%
2025-08-18217,49118318,24168.3%
2025-08-1589,800401145,57461.7%
2025-08-14225,568111288,65478.1%
2025-08-13214,0310287,80374.4%
2025-08-12148,164200219,16067.6%
2025-08-11159,923100247,80964.5%
2025-08-08130,1900296,84043.9%
2025-08-07167,07319277,92060.1%
2025-08-06174,96611464,85137.6%
2025-08-05130,8090869,57515.0%
2025-08-04115,807190568,65520.4%
2025-08-01261,7200675,63038.7%
2025-07-31260,836171616,96042.3%
2025-07-30102,758246315,61932.6%
2025-07-2987,390960148,38958.9%
2025-07-28135,23519200,72867.4%
2025-07-2556,1300116,66148.1%
2025-07-2472,6770133,73054.3%
2025-07-2371,58720150,36947.6%
2025-07-2276,96057182,99042.1%
2025-07-21102,94939201,39151.1%
2025-07-1866,94110135,12549.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy