ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AVY

Stock NameAvery Dennison Corp
TickerAVY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0536111091
LEI549300PW7VPFCYKLIV37

Show aggregate AVY holdings

News associated with AVY

Reviewing Avery Dennison (NYSE:AVY) and Karat Packaging (NASDAQ:KRT)
Karat Packaging (NASDAQ:KRT – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, earnings, institutional ownership, risk, dividends, analyst recommendations and profitability. Dividends Karat Packaging pays an annual dividend of […] - 2025-09-18 03:01:04
Head-To-Head Comparison: Avery Dennison (NYSE:AVY) versus Karat Packaging (NASDAQ:KRT)
Avery Dennison (NYSE:AVY – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, risk, institutional ownership, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 94.2% of Avery Dennison […] - 2025-09-01 05:10:55
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Headlands Technologies LLC Has $36,000 Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
Headlands Technologies LLC cut its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 52.3% during the first quarter, Holdings Channel reports. The firm owned 201 shares of the industrial products company’s stock after selling 220 shares during the quarter. Headlands Technologies LLC’s holdings in Avery Dennison were worth $36,000 at the […] - 2025-08-14 04:57:07
How To YieldBoost AVY From 2.1% To 12% Using Options
Shareholders of Avery Dennison Corp (Symbol: AVY) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2026 covered call at the $180 strike and collect the premium based on the $7.50 bid, which annualizes to an additional 9.9% rate - 2025-08-13 12:41:41
Avery Dennison is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:16
Kestra Private Wealth Services LLC Boosts Position in Avery Dennison Corporation (NYSE:AVY)
Kestra Private Wealth Services LLC boosted its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.1% in the first quarter, HoldingsChannel.com reports. The firm owned 1,634 shares of the industrial products company’s stock after buying an additional 406 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Avery Dennison were worth […] - 2025-07-28 05:24:49
Avery Dennison Corporation (NYSE:AVY) Shares Purchased by Choreo LLC
Choreo LLC increased its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 12,380 shares of the industrial products company’s stock after acquiring an additional 185 shares during the period. […] - 2025-07-24 06:50:59
Signaturefd LLC Has $82,000 Position in Avery Dennison Corporation (NYSE:AVY)
Signaturefd LLC reduced its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 458 shares of the industrial products company’s stock after selling 235 shares during the period. Signaturefd […] - 2025-07-22 07:20:55
Mutual of America Capital Management LLC Sells 281 Shares of Avery Dennison Corporation (NYSE:AVY)
Mutual of America Capital Management LLC reduced its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 2.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 9,342 shares of the industrial products company’s stock after selling 281 shares during the period. Mutual of America Capital Management LLC’s holdings in Avery Dennison were worth […] - 2025-07-21 04:41:15
Avery Dennison (NYSE:AVY) versus AptarGroup (NYSE:ATR) Head to Head Analysis
Avery Dennison (NYSE:AVY – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, analyst recommendations, earnings, valuation and profitability. Valuation & Earnings This table compares Avery Dennison […] - 2025-07-17 05:02:52
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Avery Dennison (NYSE:AVY) versus Nine Dragons Paper (OTCMKTS:NDGPY) Head-To-Head Review
Nine Dragons Paper (OTCMKTS:NDGPY – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, earnings, institutional ownership, risk, dividends and valuation. Risk and Volatility Nine Dragons Paper has […] - 2025-07-16 05:26:54
Xponance Inc. Raises Position in Avery Dennison Corporation (NYSE:AVY)
Xponance Inc. grew its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 10.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 16,113 shares of the industrial products company’s stock after buying an additional 1,514 shares during the period. Xponance Inc.’s holdings in Avery Dennison were […] - 2025-07-15 06:28:30
Avery Dennison (NYSE:AVY) Price Target Raised to $185.00
Avery Dennison (NYSE:AVY – Free Report) had its price objective boosted by Citigroup from $177.00 to $185.00 in a report issued on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the industrial products company’s stock. A number of other research analysts have also recently issued reports on AVY. Raymond James Financial reduced their […] - 2025-07-14 03:56:58
Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Avery Dennison Corporation (NYSE:AVY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 12-month price objective among […] - 2025-07-10 03:56:50
New York State Teachers Retirement System Cuts Stake in Avery Dennison Corporation (NYSE:AVY)
New York State Teachers Retirement System cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 4.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 65,009 shares of the industrial products company’s stock after selling 2,850 shares […] - 2025-07-04 07:52:53
Mirae Asset Global Investments Co. Ltd. Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
Mirae Asset Global Investments Co. Ltd. cut its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 17.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 10,492 shares of the industrial products company’s stock after selling 2,149 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Avery […] - 2025-07-04 04:52:26
KBC Group NV Has $3.63 Million Holdings in Avery Dennison Corporation (NYSE:AVY)
KBC Group NV boosted its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 12.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,420 shares of the industrial products company’s stock after acquiring an additional 2,192 […] - 2025-07-03 06:15:00
Sumitomo Mitsui Trust Group Inc. Purchases 720 Shares of Avery Dennison Corporation (NYSE:AVY)
Sumitomo Mitsui Trust Group Inc. raised its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 184,964 shares of the industrial products company’s stock after acquiring an additional 720 shares during the quarter. Sumitomo […] - 2025-07-03 05:25:02
Spire Wealth Management Increases Stock Position in Avery Dennison Corporation (NYSE:AVY)
Spire Wealth Management raised its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 630.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,200 shares of the industrial products company’s stock after purchasing an additional 1,899 shares during the period. Spire Wealth Management’s holdings in Avery Dennison were worth $392,000 at […] - 2025-06-30 05:58:58
Bessemer Group Inc. Lowers Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
Bessemer Group Inc. lowered its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 54.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,090 shares of the industrial products company’s stock after selling 9,579 shares during the period. […] - 2025-06-30 05:18:57
Chevy Chase Trust Holdings LLC Buys 103 Shares of Avery Dennison Corporation (NYSE:AVY)
Chevy Chase Trust Holdings LLC grew its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 42,267 shares of the industrial products company’s stock after acquiring an additional 103 shares during the […] - 2025-06-27 05:12:48
Flagship Harbor Advisors LLC Decreases Holdings in Avery Dennison Corporation (NYSE:AVY)
Flagship Harbor Advisors LLC cut its stake in Avery Dennison Corporation (NYSE:AVY – Free Report) by 9.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,828 shares of the industrial products company’s stock after selling 183 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Avery Dennison were worth $325,000 at the […] - 2025-06-26 05:08:57
Janney Montgomery Scott LLC Invests $3.20 Million in Avery Dennison Corporation (NYSE:AVY)
Janney Montgomery Scott LLC bought a new position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 17,977 shares of the industrial products company’s stock, valued at approximately $3,199,000. Several other large investors have also made changes […] - 2025-06-25 04:58:49
Manning & Napier Advisors LLC Has $2.01 Million Stake in Avery Dennison Corporation (NYSE:AVY)
Manning & Napier Advisors LLC boosted its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 89.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,272 shares of the industrial products company’s stock after buying an additional 5,326 […] - 2025-06-24 05:46:51
Retirement Systems of Alabama Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
Retirement Systems of Alabama reduced its holdings in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 124,371 shares of the industrial products company’s stock after selling 1,352 shares during the period. Retirement Systems of Alabama’s holdings in Avery Dennison were worth $22,134,000 at […] - 2025-06-22 05:52:53
Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Avery Dennison Corporation (NYSE:AVY – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month price […] - 2025-06-20 05:12:55
Avery Dennison Corporation (NYSE:AVY) Shares Sold by SG Americas Securities LLC
SG Americas Securities LLC lessened its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 70.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,471 shares of the industrial products company’s stock after selling 10,500 shares during the period. SG […] - 2025-06-20 04:30:54
Mn Services Vermogensbeheer B.V. Decreases Stock Position in Avery Dennison Corporation (NYSE:AVY)
Mn Services Vermogensbeheer B.V. cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 7.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 29,300 shares of the industrial products company’s stock after selling 2,200 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in Avery Dennison were worth $5,215,000 as of […] - 2025-06-18 05:32:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AVY holdings

DateNumber of AVY Shares HeldBase Market Value of AVY SharesLocal Market Value of AVY SharesChange in AVY Shares HeldChange in AVY Base ValueCurrent Price per AVY Share HeldPrevious Price per AVY Share Held
2026-02-09 (Monday)183,386USD 34,744,312USD 34,744,312
2026-02-06 (Friday)183,353AVY holding increased by 209USD 35,113,933AVY holding increased by 849522USD 35,113,933209USD 849,522 USD 191.51 USD 187.09
2026-02-02 (Monday)183,144AVY holding increased by 11USD 34,264,411AVY holding increased by 291408USD 34,264,41111USD 291,408 USD 187.09 USD 185.51
2026-01-30 (Friday)183,133USD 33,973,003AVY holding increased by 23807USD 33,973,0030USD 23,807 USD 185.51 USD 185.38
2026-01-29 (Thursday)183,133AVY holding decreased by -77USD 33,949,196AVY holding increased by 79163USD 33,949,196-77USD 79,163 USD 185.38 USD 184.87
2026-01-28 (Wednesday)183,210AVY holding decreased by -220USD 33,870,033AVY holding decreased by -420371USD 33,870,033-220USD -420,371 USD 184.87 USD 186.94
2026-01-27 (Tuesday)183,430AVY holding decreased by -66USD 34,290,404AVY holding decreased by -263728USD 34,290,404-66USD -263,728 USD 186.94 USD 188.31
2026-01-26 (Monday)183,496AVY holding increased by 33USD 34,554,132AVY holding increased by 167662USD 34,554,13233USD 167,662 USD 188.31 USD 187.43
2026-01-23 (Friday)183,463AVY holding increased by 121USD 34,386,470AVY holding increased by 295859USD 34,386,470121USD 295,859 USD 187.43 USD 185.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVY by Blackrock for IE00BL3J3G74

Show aggregate share trades of AVY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY209 191.510* -
2026-02-02BUY11187.330184.170 184.486USD 2,029 -
2026-01-29SELL-77186.460183.900 184.156USD -14,180 -
2026-01-28SELL-220186.950183.900 184.205USD -40,525 -
2026-01-27SELL-66188.350185.850 186.100USD -12,283 -
2026-01-26BUY33188.705186.200 186.450USD 6,153 -
2026-01-23BUY121187.470184.660 184.941USD 22,378 -
2026-01-22SELL-132187.418184.550 184.837USD -24,398 -
2026-01-21BUY44186.210183.005 183.326USD 8,066 -
2026-01-20SELL-66186.990181.640 182.175USD -12,024 -
2026-01-16SELL-99188.810185.780 186.083USD -18,422 -
2026-01-15BUY99190.345186.860 187.209USD 18,534 -
2026-01-14BUY88189.900186.120 186.498USD 16,412 -
2026-01-13BUY44189.670186.525 186.839USD 8,221 -
2026-01-12BUY22190.370187.530 187.814USD 4,132 -
2026-01-09BUY66188.930184.980 185.375USD 12,235 -
2026-01-08BUY44189.560179.720 180.704USD 7,951 -
2026-01-07BUY88183.120179.280 179.664USD 15,810 -
2026-01-06SELL-77182.510179.710 179.990USD -13,859 -
2026-01-05BUY143182.510179.710 179.990USD 25,739 -
2026-01-02BUY121183.220179.355 179.742USD 21,749 -
2025-12-31BUY77183.945181.367 181.625USD 13,985 -
2025-12-31BUY77183.945181.367 181.625USD 13,985 -
2025-12-30SELL-11183.861181.750 181.961USD -2,002 -
2025-12-22BUY55181.848180.463 180.602USD 9,933 -
2025-12-19BUY33183.300180.440 180.726USD 5,964 -
2025-12-18BUY55185.250183.040 183.261USD 10,079 -
2025-12-17BUY33184.620181.810 182.091USD 6,009 -
2025-12-16BUY77183.950181.160 181.439USD 13,971 -
2025-12-15BUY66183.880181.190 181.459USD 11,976 -
2025-12-11SELL-11182.330177.260 177.767USD -1,955 -
2025-12-10SELL-88178.000172.000 172.600USD -15,189 -
2025-12-09SELL-451175.270172.886 173.124USD -78,079 -
2025-12-08SELL-22179.650174.065 174.624USD -3,842 -
2025-12-05SELL-1,551179.640174.380 174.906USD -271,279 -
2025-12-03BUY66175.750171.025 171.497USD 11,319 -
2025-12-02BUY110173.890171.600 171.829USD 18,901 -
2025-12-01BUY77173.850170.210 170.574USD 13,134 -
2025-11-28BUY11173.480172.160 172.292USD 1,895 -
2025-11-26BUY11172.980170.060 170.352USD 1,874 -
2025-11-26BUY11172.980170.060 170.352USD 1,874 -
2025-11-25SELL-187171.250168.745 168.995USD -31,602 -
2025-11-24SELL-396171.600167.140 167.586USD -66,364 -
2025-11-21SELL-198173.170166.920 167.545USD -33,174 -
2025-11-20SELL-231169.730165.890 166.274USD -38,409 -
2025-11-19SELL-110168.959165.965 166.264USD -18,289 -
2025-11-18SELL-352171.135168.730 168.970USD -59,478 -
2025-11-17SELL-22173.130170.650 170.898USD -3,760 -
2025-11-14SELL-77176.240172.700 173.054USD -13,325 -
2025-11-13SELL-88176.990173.230 173.606USD -15,277 -
2025-11-10BUY88174.585171.070 171.422USD 15,085 -
2025-11-06SELL-50175.410171.515 171.904USD -8,595 -
2025-11-05SELL-33176.030171.980 172.385USD -5,689 -
2025-11-04SELL-143174.975172.800 173.018USD -24,742 -
2025-10-31SELL-22176.040173.680 173.916USD -3,826 -
2025-10-30BUY77178.470174.660 175.041USD 13,478 -
2025-10-29BUY77176.200180.200 179.800USD 13,845 -
2025-10-28BUY330179.170182.140 181.843USD 60,008 -
2025-10-27BUY176180.470182.200 182.027USD 32,037 -
2025-10-24BUY22181.590187.680 187.071USD 4,116 -
2025-10-23SELL-44186.280189.240 188.944USD -8,314 -
2025-10-22BUY88179.040180.620 180.462USD 15,881 -
2025-10-21BUY33163.530164.070 164.016USD 5,413 -
2025-10-17BUY165159.440160.240 160.160USD 26,426 -
2025-10-16BUY11159.340160.600 160.474USD 1,765 -
2025-10-14SELL-66160.130160.870 160.796USD -10,613 -
2025-10-13BUY77157.490160.500 160.199USD 12,335 -
2025-10-10SELL-11158.670162.730 162.324USD -1,786 -
2025-10-07BUY330161.370163.430 163.224USD 53,864 -
2025-10-06BUY11162.750163.460 163.389USD 1,797 -
2025-10-03BUY154163.440164.090 164.025USD 25,260 -
2025-10-02BUY121162.680163.520 163.436USD 19,776 -
2025-10-01BUY77162.490163.270 163.192USD 12,566 -
2025-09-30BUY110162.170162.360 162.341USD 17,858 -
2025-09-29BUY99160.420161.210 161.131USD 15,952 -
2025-09-26BUY121160.750161.030 161.002USD 19,481 -
2025-09-25BUY154158.710162.630 162.238USD 24,985 -
2025-09-18BUY11165.040167.150 166.939USD 1,836 -
2025-09-17BUY99164.940169.470 169.017USD 16,733 -
2025-09-11BUY55168.550168.860 168.829USD 9,286 -
2025-09-09BUY55166.880168.980 168.770USD 9,282 -
2025-07-24BUY11178.450180.940 180.691USD 1,988 -
2025-07-23BUY66179.660184.440 183.962USD 12,141 -
2025-07-22BUY99181.670182.210 182.156USD 18,033 -
2025-07-21BUY22179.010180.530 180.378USD 3,968 -
2025-07-18SELL-110178.600181.440 181.156USD -19,927 -
2025-07-17BUY11180.800180.970 180.953USD 1,990 -
2025-07-16BUY44178.180178.320 178.306USD 7,845 -
2025-07-15SELL-165177.180181.070 180.681USD -29,812 -
2025-07-14BUY88180.450181.940 181.791USD 15,998 -
2025-07-11SELL-22182.210183.620 183.479USD -4,037 -
2025-07-10BUY88184.630186.580 186.385USD 16,402 -
2025-07-09BUY88183.520183.700 183.682USD 16,164 -
2025-07-08BUY66182.240183.360 183.248USD 12,094 -
2025-07-07SELL-253180.300183.820 183.468USD -46,417 -
2025-07-02SELL-319183.430183.980 183.925USD -58,672 -
2025-06-30BUY187175.470175.640 175.623USD 32,842 -
2025-06-27BUY99175.630177.740 177.529USD 17,575 -
2025-06-25SELL-22176.600180.010 179.669USD -3,953 -
2025-06-24BUY11179.130180.670 180.516USD 1,986 -
2025-06-23BUY286179.380179.730 179.695USD 51,393 -
2025-06-18SELL-66173.930175.770 175.586USD -11,589 -
2025-06-13SELL-33174.640178.150 177.799USD -5,867 -
2025-06-12BUY33179.340179.520 179.502USD 5,924 -
2025-06-11BUY44177.350180.960 180.599USD 7,946 -
2025-06-06SELL-55179.870180.370 180.320USD -9,918 -
2025-06-05SELL-33177.720178.990 178.863USD -5,902 -
2025-06-04SELL-44178.730180.410 180.242USD -7,931 -
2025-06-02BUY143176.180177.550 177.413USD 25,370 -
2025-05-30SELL-33177.730179.520 179.341USD -5,918 -
2025-05-29BUY11179.650179.810 179.794USD 1,978 -
2025-05-28SELL-11177.760181.630 181.243USD -1,994 -
2025-05-27BUY121181.350181.510 181.494USD 21,961 -
2025-05-23SELL-220177.550178.810 178.684USD -39,310 -
2025-05-22SELL-242180.300180.870 180.813USD -43,757 -
2025-05-21BUY11180.120182.840 182.568USD 2,008 -
2025-05-20BUY88183.970184.250 184.222USD 16,212 -
2025-05-19BUY319183.570183.780 183.759USD 58,619 -
2025-05-16BUY297183.210183.560 183.525USD 54,507 -
2025-05-15BUY242181.870181.900 181.897USD 44,019 -
2025-05-14BUY220180.510181.840 181.707USD 39,976 -
2025-05-13SELL-44182.130183.800 183.633USD -8,080 -
2025-05-12BUY11183.340183.730 183.691USD 2,021 -
2025-05-09BUY33172.200173.830 173.667USD 5,731 -
2025-05-08SELL-319173.020174.840 174.658USD -55,716 -
2025-05-07SELL-154171.660173.120 172.974USD -26,638 -
2025-05-06BUY385170.190170.890 170.820USD 65,766 -
2025-05-02BUY33171.420172.760 172.626USD 5,697 -
2025-05-01SELL-55169.410171.450 171.246USD -9,419 -
2025-04-30BUY33171.110171.350 171.326USD 5,654 -
2025-04-29BUY77171.720172.830 172.719USD 13,299 -
2025-04-28BUY165170.230172.410 172.192USD 28,412 -
2025-04-25BUY154170.750173.500 173.225USD 26,677 -
2025-04-24BUY44173.620175.250 175.087USD 7,704 -
2025-04-23BUY121170.250176.650 176.010USD 21,297 -
2025-04-22SELL-66174.830175.310 175.262USD -11,567 -
2025-04-17BUY22170.850172.070 171.948USD 3,783 -
2025-04-16BUY44168.150171.210 170.904USD 7,520 -
2025-04-15BUY220169.500172.970 172.623USD 37,977 -
2025-04-11BUY275169.680171.260 171.102USD 47,053 -
2025-04-10BUY451166.580167.170 167.111USD 75,367 -
2025-04-09BUY88168.860171.100 170.876USD 15,037 -
2025-04-08BUY231159.580171.010 169.867USD 39,239 -
2025-04-07BUY264166.280172.550 171.923USD 45,388 -
2025-04-04SELL-660170.250174.910 174.444USD -115,133 -
2025-04-02BUY77180.580180.660 180.652USD 13,910 -
2025-03-31SELL-297177.970178.400 178.357USD -52,972 -
2025-03-28SELL-187175.770179.090 178.758USD -33,428 -
2025-03-27SELL-55177.990178.610 178.548USD -9,820 -
2025-03-26BUY99177.940178.210 178.183USD 17,640 -
2025-03-25SELL-132175.690178.140 177.895USD -23,482 -
2025-03-24BUY77177.010177.240 177.217USD 13,646 -
2025-03-21BUY132174.580175.680 175.570USD 23,175 -
2025-03-19BUY20179.110180.630 180.478USD 3,610 -
2025-03-18SELL-198179.930180.320 180.281USD -35,696 -
2025-03-17BUY209179.720180.870 180.755USD 37,778 -
2025-03-14BUY187178.640178.960 178.928USD 33,460 -
2025-03-13BUY922175.890178.990 178.680USD 164,743 -
2025-03-12BUY440177.060180.410 180.075USD 79,233 -
2025-03-11BUY176180.150186.890 186.216USD 32,774 -
2025-03-07BUY104183.940184.870 184.777USD 19,217 -
2025-03-06SELL-99182.400183.160 183.084USD -18,125 -
2025-03-05BUY343182.820183.630 183.549USD 62,957 -
2025-03-04BUY66181.330185.640 185.209USD 12,224 -
2025-03-03BUY297185.920190.450 189.997USD 56,429 -
2025-02-28SELL-77187.970188.250 188.222USD -14,493 -
2025-02-27BUY11185.490186.710 186.588USD 2,052 -
2025-02-26SELL-22185.750186.590 186.506USD -4,103 -
2025-02-25BUY209186.380186.980 186.920USD 39,066 -
2025-02-21BUY154184.360184.920 184.864USD 28,469 -
2025-02-20BUY88184.270184.450 184.432USD 16,230 -
2025-02-19BUY22182.980183.930 183.835USD 4,044 -
2025-02-18BUY55183.670183.790 183.778USD 10,108 -
2025-02-13BUY187182.880183.840 183.744USD 34,360 -
2025-02-12BUY66181.190183.800 183.539USD 12,114 -
2025-02-11SELL-22179.990181.910 181.718USD -3,998 -
2025-02-07SELL-88179.150182.230 181.922USD -16,009 -
2025-02-06BUY44181.680186.080 185.640USD 8,168 -
2025-02-04BUY385182.620184.210 184.051USD 70,860 -
2025-02-03BUY143183.340184.020 183.952USD 26,305 -
2025-01-31BUY33185.730188.330 188.070USD 6,206 -
2025-01-30BUY22182.490187.120 186.657USD 4,106 -
2025-01-29BUY209192.910194.750 194.566USD 40,664 -
2025-01-28BUY99193.300196.410 196.099USD 19,414 -
2025-01-27BUY154195.910195.920 195.919USD 30,172 -
2025-01-24BUY99191.520194.530 194.229USD 19,229 -
2025-01-23BUY286193.360193.440 193.432USD 55,322 -
2025-01-02BUY363183.310189.180 188.593USD 68,459 -
2024-12-30BUY2,855187.240187.980 187.906USD 536,472 -
2024-12-10BUY77201.460203.780 203.548USD 15,673 -
2024-12-09BUY88204.040206.450 206.209USD 18,146 -
2024-12-06BUY132202.500206.150 205.785USD 27,164 -
2024-12-05BUY33203.290204.500 204.379USD 6,745 -
2024-12-04BUY121204.360205.380 205.278USD 24,839 -
2024-12-03BUY388205.190206.060 205.973USD 79,918 -
2024-12-02BUY33206.140206.760 206.698USD 6,821 -
2024-11-29BUY253205.950206.900 206.805USD 52,322 -
2024-11-27BUY297205.150207.780 207.517USD 61,633 -
2024-11-26BUY638204.620207.740 207.428USD 132,339 -
2024-11-25BUY660207.940207.990 207.985USD 137,270 -
2024-11-22BUY770202.590202.900 202.869USD 156,209 -
2024-11-21BUY121199.590199.760 199.743USD 24,169 -
2024-11-20BUY110197.640198.600 198.504USD 21,835 -
2024-11-19BUY99197.000198.950 198.755USD 19,677 -
2024-11-18BUY891198.310199.010 198.940USD 177,256 -
2024-11-12BUY308202.540205.760 205.438USD 63,275 -
2024-11-11BUY209204.580206.260 206.092USD 43,073 -
2024-11-08BUY158205.110206.830 206.658USD 32,652 -
2024-11-07BUY979205.450208.160 207.889USD 203,523 -
2024-11-06BUY297204.120209.830 209.259USD 62,150 -
2024-11-05BUY515206.750207.110 207.074USD 106,643 -
2024-11-04BUY77205.570208.740 208.423USD 16,049 -
2024-11-01BUY176206.110208.310 208.090USD 36,624 -
2024-10-31BUY44207.030209.650 209.388USD 9,213 -
2024-10-30BUY109207.760209.190 209.047USD 22,786 -
2024-10-29BUY319206.190207.790 207.630USD 66,234 -
2024-10-28SELL-77207.030209.280 209.055USD -16,097 -
2024-10-25BUY132207.160207.380 207.358USD 27,371 -
2024-10-24BUY88204.960206.320 206.184USD 18,144 -
2024-10-23BUY110207.650220.030 218.792USD 24,067 -
2024-10-22BUY591212.390215.400 215.099USD 127,124 -
2024-10-21BUY308215.410216.960 216.805USD 66,776 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,0170311,73942.7%
2025-09-1891,6970394,11123.3%
2025-09-17103,9530216,25648.1%
2025-09-16131,47548221,77859.3%
2025-09-15126,7680217,84858.2%
2025-09-1250,6400103,34649.0%
2025-09-1160,8500137,65844.2%
2025-09-1061,4662203,98530.1%
2025-09-0964,95117142,88245.5%
2025-09-0886,6000207,05741.8%
2025-09-0571,225185206,87234.4%
2025-09-04119,5700281,32842.5%
2025-09-0357,1440157,44536.3%
2025-09-0275,31840144,97252.0%
2025-08-2946,143106133,65834.5%
2025-08-2861,4577122,69250.1%
2025-08-2765,907162219,62530.0%
2025-08-2678,658212160,08149.1%
2025-08-2577,75310152,11851.1%
2025-08-22149,4110296,39250.4%
2025-08-21112,5000147,75276.1%
2025-08-20111,1080173,72764.0%
2025-08-1982,8510204,72240.5%
2025-08-1881,3690128,38263.4%
2025-08-15101,0401128,19478.8%
2025-08-14214,9500288,39074.5%
2025-08-13128,1300191,76966.8%
2025-08-12195,7170297,34765.8%
2025-08-11198,7121286,85669.3%
2025-08-0899,5170205,67048.4%
2025-08-07120,7810281,65242.9%
2025-08-0690,2690161,54655.9%
2025-08-0585,6770160,64153.3%
2025-08-0493,9300165,68856.7%
2025-08-01138,906489287,37448.3%
2025-07-3187,7741293,27129.9%
2025-07-3082,06130212,39738.6%
2025-07-29138,1375224,65161.5%
2025-07-28101,4684168,99860.0%
2025-07-2591,8935146,47162.7%
2025-07-24347,9230462,33575.3%
2025-07-23200,4250425,88547.1%
2025-07-22202,5661321,28963.0%
2025-07-21133,4760248,94053.6%
2025-07-1887,4261158,95955.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy