ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)186,050USD 80,702,909USD 80,702,909
2026-02-06 (Friday)186,017AXON holding increased by 209USD 77,048,241AXON holding decreased by -8421581USD 77,048,241209USD -8,421,581 USD 414.2 USD 459.99
2026-02-02 (Monday)185,808AXON holding increased by 11USD 85,469,822AXON holding decreased by -4377891USD 85,469,82211USD -4,377,891 USD 459.99 USD 483.58
2026-01-30 (Friday)185,797AXON holding increased by 1442USD 89,847,713AXON holding decreased by -4095908USD 89,847,7131,442USD -4,095,908 USD 483.58 USD 509.58
2026-01-29 (Thursday)184,355AXON holding decreased by -77USD 93,943,621AXON holding decreased by -7468159USD 93,943,621-77USD -7,468,159 USD 509.58 USD 549.86
2026-01-28 (Wednesday)184,432AXON holding decreased by -220USD 101,411,780AXON holding decreased by -11266563USD 101,411,780-220USD -11,266,563 USD 549.86 USD 610.22
2026-01-27 (Tuesday)184,652AXON holding decreased by -66USD 112,678,343AXON holding increased by 911023USD 112,678,343-66USD 911,023 USD 610.22 USD 605.07
2026-01-26 (Monday)184,718AXON holding increased by 33USD 111,767,320AXON holding decreased by -1470441USD 111,767,32033USD -1,470,441 USD 605.07 USD 613.14
2026-01-23 (Friday)184,685AXON holding increased by 121USD 113,237,761AXON holding increased by 1153889USD 113,237,761121USD 1,153,889 USD 613.14 USD 607.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BL3J3G74

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY209 414.200* -
2026-02-02BUY11491.260459.500 462.676USD 5,089 -
2026-01-30BUY1,442509.120481.350 484.127USD 698,111 -
2026-01-29SELL-77556.500502.570 507.963USD -39,113 -
2026-01-28SELL-220612.125549.100 555.402USD -122,189 -
2026-01-27SELL-66614.210596.000 597.821USD -39,456 -
2026-01-26BUY33616.080603.250 604.533USD 19,950 -
2026-01-23BUY121622.390605.000 606.739USD 73,415 -
2026-01-22SELL-132617.990598.360 600.323USD -79,243 -
2026-01-21BUY44624.690595.540 598.455USD 26,332 -
2026-01-20SELL-66636.000617.880 619.692USD -40,900 -
2026-01-16SELL-99649.300633.085 634.707USD -62,836 -
2026-01-15BUY99642.140628.074 629.481USD 62,319 -
2026-01-14BUY88649.000617.590 620.731USD 54,624 -
2026-01-13BUY44649.890623.340 625.995USD 27,544 -
2026-01-12BUY22633.270617.580 619.149USD 13,621 -
2026-01-09BUY66636.010615.000 617.101USD 40,729 -
2026-01-08BUY44640.450609.145 612.276USD 26,940 -
2026-01-07BUY88625.970608.113 609.898USD 53,671 -
2026-01-06SELL-77608.630597.550 598.658USD -46,097 -
2026-01-05BUY143600.960568.361 571.621USD 81,742 -
2026-01-02BUY121579.580554.400 556.918USD 67,387 -
2025-12-31BUY77574.190567.820 568.457USD 43,771 -
2025-12-31BUY77574.190567.820 568.457USD 43,771 -
2025-12-30SELL-11580.890571.137 572.112USD -6,293 -
2025-12-22BUY55617.970596.500 598.647USD 32,926 -
2025-12-19BUY33603.120561.910 566.031USD 18,679 -
2025-12-18BUY55568.610555.510 556.820USD 30,625 -
2025-12-17BUY33563.345544.500 546.384USD 18,031 -
2025-12-16BUY77559.520540.930 542.789USD 41,795 -
2025-12-15BUY66576.718541.940 545.418USD 35,998 -
2025-12-11SELL-11586.370553.280 556.589USD -6,122 -
2025-12-10SELL-88579.600552.070 554.823USD -48,824 -
2025-12-09SELL-451552.710540.027 541.295USD -244,124 -
2025-12-08SELL-22555.380548.220 548.936USD -12,077 -
2025-12-05SELL-1,551556.000544.805 545.925USD -846,729 -
2025-12-03BUY66544.600531.000 532.360USD 35,136 -
2025-12-02BUY110542.530532.620 533.611USD 58,697 -
2025-12-01BUY77540.450525.000 526.545USD 40,544 -
2025-11-28BUY11542.700533.180 534.132USD 5,875 -
2025-11-26BUY11537.665527.218 528.262USD 5,811 -
2025-11-26BUY11537.665527.218 528.262USD 5,811 -
2025-11-25SELL-187539.800514.250 516.805USD -96,643 -
2025-11-24SELL-396525.300515.830 516.777USD -204,644 -
2025-11-21SELL-198527.900508.720 510.638USD -101,106 -
2025-11-20SELL-231553.045519.120 522.512USD -120,700 -
2025-11-19SELL-110533.510521.190 522.422USD -57,466 -
2025-11-18SELL-352549.223528.950 530.977USD -186,904 -
2025-11-17SELL-22554.650538.361 539.990USD -11,880 -
2025-11-14SELL-77569.040546.640 548.880USD -42,264 -
2025-11-13SELL-88579.990556.600 558.939USD -49,187 -
2025-11-10BUY88611.350580.390 583.486USD 51,347 -
2025-11-06SELL-55631.990584.210 588.988USD -32,394 -
2025-11-05SELL-33657.356560.000 569.736USD -18,801 -
2025-11-04SELL-143719.920698.880 700.984USD -100,241 -
2025-10-31SELL-22749.955731.000 732.896USD -16,124 -
2025-10-30BUY77760.850737.630 739.952USD 56,976 -
2025-10-29BUY77759.440762.075 761.812USD 58,659 -
2025-10-28BUY330755.000764.020 763.118USD 251,829 -
2025-10-27BUY176749.000756.040 755.336USD 132,939 -
2025-10-24BUY22735.950737.530 737.372USD 16,222 -
2025-10-23SELL-44716.390718.190 718.010USD -31,592 -
2025-10-22BUY88701.090709.950 709.064USD 62,398 -
2025-10-21BUY33707.040708.020 707.922USD 23,361 -
2025-10-17BUY165670.680677.060 676.422USD 111,610 -
2025-10-16BUY11652.170663.250 662.142USD 7,284 -
2025-10-14SELL-66704.670717.530 716.244USD -47,272 -
2025-10-08BUY88727.410732.860 732.315USD 64,444 -
2025-10-07BUY330714.600728.340 726.966USD 239,899 -
2025-10-06BUY11721.590724.270 724.002USD 7,964 -
2025-10-03BUY154715.510726.760 725.635USD 111,748 -
2025-10-02BUY121720.530725.160 724.697USD 87,688 -
2025-10-01BUY77711.340720.080 719.206USD 55,379 -
2025-09-30BUY110717.640724.880 724.156USD 79,657 -
2025-09-29BUY99716.020722.840 722.158USD 71,494 -
2025-09-26BUY121708.840722.000 720.684USD 87,203 -
2025-09-25BUY154712.150723.150 722.050USD 111,196 -
2025-09-18BUY10766.470772.000 771.447USD 7,714 -
2025-09-17BUY90751.810762.180 761.143USD 68,503 -
2025-09-11BUY50751.110765.010 763.620USD 38,181 -
2025-09-09BUY50731.980740.000 739.198USD 36,960 -
2025-07-24BUY10709.260715.750 715.101USD 7,151 -
2025-07-23BUY60705.220728.950 726.577USD 43,595 -
2025-07-22BUY90720.740749.010 746.183USD 67,156 -
2025-07-21BUY20751.550758.250 757.580USD 15,152 -
2025-07-18SELL-100756.090757.980 757.791USD -75,779 -
2025-07-17BUY10745.860753.250 752.511USD 7,525 -
2025-07-16BUY40742.770748.270 747.720USD 29,909 -
2025-07-15SELL-150745.870753.570 752.800USD -112,920 -
2025-07-14BUY80750.260752.970 752.699USD 60,216 -
2025-07-11SELL-20729.620753.020 750.680USD -15,014 -
2025-07-10BUY80732.990803.000 795.999USD 63,680 -
2025-07-09BUY80805.860809.990 809.577USD 64,766 -
2025-07-08BUY60790.220815.000 812.522USD 48,751 -
2025-07-07SELL-230802.160804.440 804.212USD -184,969 -
2025-07-02SELL-290774.550782.980 782.137USD -226,820 -
2025-06-30BUY170827.940830.210 829.983USD 141,097 -
2025-06-27BUY90818.600820.830 820.607USD 73,855 -
2025-06-25SELL-20785.070801.000 799.407USD -15,988 -
2025-06-24BUY10794.250799.660 799.119USD 7,991 -
2025-06-23BUY260783.240791.380 790.566USD 205,547 -
2025-06-18SELL-60770.790779.890 778.980USD -46,739 -
2025-06-13SELL-30780.630786.770 786.156USD -23,585 -
2025-06-12BUY30775.200781.120 780.528USD 23,416 -
2025-06-11BUY40778.360782.790 782.347USD 31,294 -
2025-06-06SELL-50791.850798.160 797.529USD -39,876 -
2025-06-05SELL-30788.360793.240 792.752USD -23,783 -
2025-06-04SELL-40780.000780.620 780.558USD -31,222 -
2025-06-02BUY130758.570765.000 764.357USD 99,366 -
2025-05-30SELL-30750.360751.990 751.827USD -22,555 -
2025-05-29BUY10730.290754.810 752.358USD 7,524 -
2025-05-28SELL-10751.000755.050 754.645USD -7,546 -
2025-05-27BUY110746.080748.140 747.934USD 82,273 -
2025-05-23SELL-200731.370735.430 735.024USD -147,005 -
2025-05-22SELL-220723.750735.000 733.875USD -161,453 -
2025-05-21BUY10735.380748.800 747.458USD 7,475 -
2025-05-20BUY80742.750744.510 744.334USD 59,547 -
2025-05-19BUY290742.320742.340 742.338USD 215,278 -
2025-05-16BUY270733.180735.680 735.430USD 198,566 -
2025-05-15BUY220728.390732.220 731.837USD 161,004 -
2025-05-14BUY200728.530730.760 730.537USD 146,107 -
2025-05-13SELL-40724.770732.170 731.430USD -29,257 -
2025-05-12BUY10693.100703.000 702.010USD 7,020 -
2025-05-09BUY30684.590697.390 696.110USD 20,883 -
2025-05-08SELL-290686.830698.270 697.126USD -202,167 -
2025-05-07SELL-140601.820607.600 607.022USD -84,983 -
2025-05-06BUY350601.670612.780 611.669USD 214,084 -
2025-05-02BUY30628.160638.350 637.331USD 19,120 -
2025-05-01SELL-50621.100627.730 627.067USD -31,353 -
2025-04-30BUY30613.300614.760 614.614USD 18,438 -
2025-04-29BUY70611.130612.030 611.940USD 42,836 -
2025-04-28BUY150602.460614.000 612.846USD 91,927 -
2025-04-25BUY140603.780603.980 603.960USD 84,554 -
2025-04-24BUY40590.670593.840 593.523USD 23,741 -
2025-04-23BUY110576.900594.460 592.704USD 65,197 -
2025-04-22SELL-60555.520561.810 561.181USD -33,671 -
2025-04-17BUY20559.530578.200 576.333USD 11,527 -
2025-04-16BUY40571.850581.110 580.184USD 23,207 -
2025-04-15BUY200578.420584.170 583.595USD 116,719 -
2025-04-11BUY250567.980569.000 568.898USD 142,224 -
2025-04-10BUY410551.250564.360 563.049USD 230,850 -
2025-04-09BUY80559.840567.040 566.320USD 45,306 -
2025-04-08BUY210504.030536.840 533.559USD 112,047 -
2025-04-07BUY240502.550524.820 522.593USD 125,422 -
2025-04-04SELL-600497.130520.000 517.713USD -310,628 -
2025-04-02BUY70558.420560.300 560.112USD 39,208 -
2025-03-31SELL-270525.950528.830 528.542USD -142,706 -
2025-03-28SELL-170534.950550.400 548.855USD -93,305 -
2025-03-27SELL-50550.650557.000 556.365USD -27,818 -
2025-03-26BUY90559.060578.200 576.286USD 51,866 -
2025-03-25SELL-120577.180579.670 579.421USD -69,531 -
2025-03-24BUY70572.520574.160 573.996USD 40,180 -
2025-03-21BUY120560.000562.280 562.052USD 67,446 -
2025-03-19BUY18568.110571.400 571.071USD 10,279 -
2025-03-18SELL-180539.990555.580 554.021USD -99,724 -
2025-03-17BUY190554.820563.700 562.812USD 106,934 -
2025-03-14BUY170556.260557.450 557.331USD 94,746 -
2025-03-13BUY838534.560569.950 566.411USD 474,652 -
2025-03-12BUY400557.890560.730 560.446USD 224,178 -
2025-03-11BUY160526.640539.170 537.917USD 86,067 -
2025-03-07BUY94526.400527.940 527.786USD 49,612 -
2025-03-06SELL-90499.310526.190 523.502USD -47,115 -
2025-03-05BUY312534.960538.980 538.578USD 168,036 -
2025-03-04BUY60528.280543.410 541.897USD 32,514 -
2025-03-03BUY270525.750541.750 540.150USD 145,841 -
2025-02-28SELL-70528.450531.360 531.069USD -37,175 -
2025-02-27BUY10525.440578.870 573.527USD 5,735 -
2025-02-26SELL-20572.400600.990 598.131USD -11,963 -
2025-02-25BUY190496.650502.240 501.681USD 95,319 -
2025-02-21BUY140513.220551.660 547.816USD 76,694 -
2025-02-20BUY80541.810584.000 579.781USD 46,382 -
2025-02-19BUY20593.420705.100 693.932USD 13,879 -
2025-02-18BUY50710.010715.990 715.392USD 35,770 -
2025-02-13BUY170664.700671.440 670.766USD 114,030 -
2025-02-12BUY60665.080668.570 668.221USD 40,093 -
2025-02-11SELL-20669.260678.480 677.558USD -13,551 -
2025-02-07SELL-80679.240689.540 688.510USD -55,081 -
2025-02-06BUY40677.400684.360 683.664USD 27,347 -
2025-02-04BUY350662.910674.000 672.891USD 235,512 -
2025-02-03BUY130658.110671.220 669.909USD 87,088 -
2025-01-31BUY30652.180671.060 669.172USD 20,075 -
2025-01-30BUY20653.430657.000 656.643USD 13,133 -
2025-01-29BUY190639.970644.860 644.371USD 122,430 -
2025-01-28BUY90637.530639.340 639.159USD 57,524 -
2025-01-27BUY140604.680608.010 607.677USD 85,075 -
2025-01-24BUY90610.320615.500 614.982USD 55,348 -
2025-01-23BUY260613.380614.600 614.478USD 159,764 -
2025-01-02BUY330596.490612.250 610.674USD 201,522 -
2024-12-30BUY4,772604.320607.240 606.948USD 2,896,356 -
2024-12-10BUY70637.450659.680 657.457USD 46,022 -
2024-12-09BUY80642.590687.970 683.432USD 54,675 -
2024-12-06BUY120687.690698.670 697.572USD 83,709 -
2024-12-05BUY30689.780695.940 695.324USD 20,860 -
2024-12-04BUY110687.390689.390 689.190USD 75,811 -
2024-12-03BUY353669.870675.480 674.919USD 238,246 -
2024-12-02BUY29636.390649.390 648.090USD 18,795 -
2024-11-29BUY230646.960652.230 651.703USD 149,892 -
2024-11-27BUY270634.960636.370 636.229USD 171,782 -
2024-11-26BUY580632.160633.000 632.916USD 367,091 -
2024-11-25BUY600619.000639.990 637.891USD 382,735 -
2024-11-22BUY700636.950641.200 640.775USD 448,543 -
2024-11-21BUY110631.270640.510 639.586USD 70,354 -
2024-11-20BUY100609.820613.250 612.907USD 61,291 -
2024-11-19BUY90610.200618.070 617.283USD 55,555 -
2024-11-18BUY810600.000610.330 609.297USD 493,531 -
2024-11-12BUY280595.180609.360 607.942USD 170,224 -
2024-11-11BUY190616.140624.840 623.970USD 118,554 -
2024-11-08BUY144603.180611.880 611.010USD 87,985 -
2024-11-07BUY890468.750471.000 470.775USD 418,990 -
2024-11-06BUY738459.520462.640 462.328USD 341,198 -
2024-11-05BUY398441.090442.770 442.602USD 176,156 -
2024-11-04BUY70431.570435.500 435.107USD 30,457 -
2024-11-01BUY160425.840430.160 429.728USD 68,756 -
2024-10-31BUY40423.500436.900 435.560USD 17,422 -
2024-10-30BUY99439.000445.480 444.832USD 44,038 -
2024-10-29BUY370444.000447.630 447.267USD 165,489 -
2024-10-28SELL-70444.770449.100 448.667USD -31,407 -
2024-10-28SELL-70444.770449.100 448.667USD -31,407 -
2024-10-25BUY120444.520449.830 449.299USD 53,916 -
2024-10-24BUY80443.120446.750 446.387USD 35,711 -
2024-10-23BUY100442.690449.200 448.549USD 44,855 -
2024-10-22BUY537449.610455.170 454.614USD 244,128 -
2024-10-21BUY280443.980444.160 444.142USD 124,360 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy