Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Axon Enterprise Reaches Analyst Target Price
In recent trading, shares of Axon Enterprise Inc (Symbol: AXON) have crossed above the average analyst 12-month target price of $686.23, changing hands for $686.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-09 12:26:51
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable Wednesday Option Activity: NVDA, NRDS, AXON
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.3 million contracts have traded so far, representing approximately 132.4 million underlying shares. That amounts to about - 2025-05-07 19:37:24
3 Stocks That Turned a $15,000 Investment Into Over $1 Million in 15 Years
If you're investing in the stock market and have more than 10 years before retirement, then it's hard to go wrong with growth stocks. Growth stocks can achieve considerable returns over the long haul -- much more than you might get with safer options like dividend stocks. - 2025-05-06 12:00:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
How The Parts Add Up: ITA Targets $174
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:09
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 15:51:35
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 13:55:32
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lifted its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 697.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,357 shares of the biotechnology company’s stock after acquiring an additional 6,434 shares during […] - 2025-04-09 08:14:54
Axon Enterprise, Inc. (NASDAQ:AXON) Sees Large Drop in Short Interest
Axon Enterprise, Inc. (NASDAQ:AXON – Get Free Report) was the target of a significant drop in short interest in March. As of March 15th, there was short interest totalling 1,910,000 shares, a drop of 12.4% from the February 28th total of 2,180,000 shares. Currently, 2.7% of the company’s stock are sold short. Based on an […] - 2025-04-03 06:04:53
Teacher Retirement System of Texas Invests $399,000 in Axon Enterprise, Inc. (NASDAQ:AXON)
Teacher Retirement System of Texas purchased a new stake in Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 672 shares of the biotechnology company’s stock, valued at approximately $399,000. A number of other hedge funds […] - 2025-04-01 07:44:45
Monday Sector Laggards: Technology & Communications, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.2% loss. Within that group, ON Semiconductor Corp (Symbol: ON) and NVIDIA Corp (Symbol: NVDA) are two large stocks that are - 2025-03-31 19:59:31
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Proficio Capital Partners LLC Acquires Shares of 131,939 Axon Enterprise, Inc. (NASDAQ:AXON)
Proficio Capital Partners LLC acquired a new stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 131,939 shares of the biotechnology company’s stock, valued at approximately $78,414,000. Axon Enterprise accounts for approximately 1.0% of Proficio Capital Partners LLC’s holdings, making the stock its 10th […] - 2025-03-14 08:10:54
Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
(RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
3 Top Stocks to Buy on the Dip
In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
Why Axon Enterprise Stock Fell in February
The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-05-08 (Thursday)167,090USD 114,762,425USD 114,762,425
2025-05-07 (Wednesday)167,380AXON holding decreased by -140USD 100,732,632AXON holding decreased by -59126USD 100,732,632-140USD -59,126 USD 601.82 USD 601.67
2025-05-06 (Tuesday)167,520AXON holding increased by 350USD 100,791,758AXON holding decreased by -3087680USD 100,791,758350USD -3,087,680 USD 601.67 USD 621.4
2025-05-05 (Monday)167,170USD 103,879,438AXON holding decreased by -1130069USD 103,879,4380USD -1,130,069 USD 621.4 USD 628.16
2025-05-02 (Friday)167,170AXON holding increased by 30USD 105,009,507AXON holding increased by 1198853USD 105,009,50730USD 1,198,853 USD 628.16 USD 621.1
2025-05-01 (Thursday)167,140AXON holding decreased by -50USD 103,810,654AXON holding increased by 1273027USD 103,810,654-50USD 1,273,027 USD 621.1 USD 613.3
2025-04-30 (Wednesday)167,190AXON holding increased by 30USD 102,537,627AXON holding increased by 381136USD 102,537,62730USD 381,136 USD 613.3 USD 611.13
2025-04-29 (Tuesday)167,160AXON holding increased by 70USD 102,156,491AXON holding increased by 1491450USD 102,156,49170USD 1,491,450 USD 611.13 USD 602.46
2025-04-28 (Monday)167,090AXON holding increased by 150USD 100,665,041AXON holding decreased by -129992USD 100,665,041150USD -129,992 USD 602.46 USD 603.78
2025-04-25 (Friday)166,940AXON holding increased by 140USD 100,795,033AXON holding increased by 2271277USD 100,795,033140USD 2,271,277 USD 603.78 USD 590.67
2025-04-24 (Thursday)166,800AXON holding increased by 40USD 98,523,756AXON holding increased by 2319912USD 98,523,75640USD 2,319,912 USD 590.67 USD 576.9
2025-04-23 (Wednesday)166,760AXON holding increased by 110USD 96,203,844AXON holding increased by 3626436USD 96,203,844110USD 3,626,436 USD 576.9 USD 555.52
2025-04-22 (Tuesday)166,650AXON holding decreased by -60USD 92,577,408AXON holding increased by 2232258USD 92,577,408-60USD 2,232,258 USD 555.52 USD 541.93
2025-04-21 (Monday)166,710USD 90,345,150USD 90,345,150
2025-04-18 (Friday)166,710USD 93,279,246USD 93,279,2460USD 0 USD 559.53 USD 559.53
2025-04-17 (Thursday)166,710AXON holding increased by 20USD 93,279,246AXON holding decreased by -2042431USD 93,279,24620USD -2,042,431 USD 559.53 USD 571.85
2025-04-16 (Wednesday)166,690AXON holding increased by 40USD 95,321,677AXON holding decreased by -1072016USD 95,321,67740USD -1,072,016 USD 571.85 USD 578.42
2025-04-15 (Tuesday)166,650AXON holding increased by 200USD 96,393,693AXON holding increased by 713239USD 96,393,693200USD 713,239 USD 578.42 USD 574.83
2025-04-14 (Monday)166,450USD 95,680,454AXON holding increased by 1140183USD 95,680,4540USD 1,140,183 USD 574.83 USD 567.98
2025-04-11 (Friday)166,450AXON holding increased by 250USD 94,540,271AXON holding increased by 2922521USD 94,540,271250USD 2,922,521 USD 567.98 USD 551.25
2025-04-10 (Thursday)166,200AXON holding increased by 410USD 91,617,750AXON holding decreased by -1198124USD 91,617,750410USD -1,198,124 USD 551.25 USD 559.84
2025-04-09 (Wednesday)165,790AXON holding increased by 80USD 92,815,874AXON holding increased by 9293063USD 92,815,87480USD 9,293,063 USD 559.84 USD 504.03
2025-04-08 (Tuesday)165,710AXON holding increased by 210USD 83,522,811AXON holding increased by 350786USD 83,522,811210USD 350,786 USD 504.03 USD 502.55
2025-04-07 (Monday)165,500AXON holding increased by 240USD 83,172,025AXON holding increased by 1016321USD 83,172,025240USD 1,016,321 USD 502.55 USD 497.13
2025-04-04 (Friday)165,260AXON holding decreased by -600USD 82,155,704AXON holding decreased by -10463837USD 82,155,704-600USD -10,463,837 USD 497.13 USD 558.42
2025-04-02 (Wednesday)165,860AXON holding increased by 70USD 92,619,541AXON holding increased by 2893993USD 92,619,54170USD 2,893,993 USD 558.42 USD 541.2
2025-04-01 (Tuesday)165,790USD 89,725,548AXON holding increased by 2528297USD 89,725,5480USD 2,528,297 USD 541.2 USD 525.95
2025-03-31 (Monday)165,790AXON holding decreased by -270USD 87,197,251AXON holding decreased by -1636546USD 87,197,251-270USD -1,636,546 USD 525.95 USD 534.95
2025-03-28 (Friday)166,060AXON holding decreased by -170USD 88,833,797AXON holding decreased by -2700753USD 88,833,797-170USD -2,700,753 USD 534.95 USD 550.65
2025-03-27 (Thursday)166,230AXON holding decreased by -50USD 91,534,550AXON holding decreased by -1425947USD 91,534,550-50USD -1,425,947 USD 550.65 USD 559.06
2025-03-26 (Wednesday)166,280AXON holding increased by 90USD 92,960,497AXON holding decreased by -2961047USD 92,960,49790USD -2,961,047 USD 559.06 USD 577.18
2025-03-25 (Tuesday)166,190AXON holding decreased by -120USD 95,921,544AXON holding increased by 705743USD 95,921,544-120USD 705,743 USD 577.18 USD 572.52
2025-03-24 (Monday)166,310AXON holding increased by 70USD 95,215,801AXON holding increased by 2121401USD 95,215,80170USD 2,121,401 USD 572.52 USD 560
2025-03-21 (Friday)166,240AXON holding increased by 120USD 93,094,400AXON holding increased by 331331USD 93,094,400120USD 331,331 USD 560 USD 558.41
2025-03-20 (Thursday)166,120USD 92,763,069AXON holding decreased by -1611364USD 92,763,0690USD -1,611,364 USD 558.41 USD 568.11
2025-03-19 (Wednesday)166,120AXON holding increased by 18USD 94,374,433AXON holding increased by 4681014USD 94,374,43318USD 4,681,014 USD 568.11 USD 539.99
2025-03-18 (Tuesday)166,102AXON holding decreased by -180USD 89,693,419AXON holding decreased by -2563160USD 89,693,419-180USD -2,563,160 USD 539.99 USD 554.82
2025-03-17 (Monday)166,282AXON holding increased by 190USD 92,256,579AXON holding decreased by -133757USD 92,256,579190USD -133,757 USD 554.82 USD 556.26
2025-03-14 (Friday)166,092AXON holding increased by 170USD 92,390,336AXON holding increased by 3695072USD 92,390,336170USD 3,695,072 USD 556.26 USD 534.56
2025-03-13 (Thursday)165,922AXON holding increased by 838USD 88,695,264AXON holding decreased by -3403449USD 88,695,264838USD -3,403,449 USD 534.56 USD 557.89
2025-03-12 (Wednesday)165,084AXON holding increased by 400USD 92,098,713AXON holding increased by 5369531USD 92,098,713400USD 5,369,531 USD 557.89 USD 526.64
2025-03-11 (Tuesday)164,684AXON holding increased by 160USD 86,729,182AXON holding increased by 1925286USD 86,729,182160USD 1,925,286 USD 526.64 USD 515.45
2025-03-10 (Monday)164,524USD 84,803,896AXON holding decreased by -1801538USD 84,803,8960USD -1,801,538 USD 515.45 USD 526.4
2025-03-07 (Friday)164,524AXON holding increased by 94USD 86,605,434AXON holding increased by 4503891USD 86,605,43494USD 4,503,891 USD 526.4 USD 499.31
2025-03-06 (Thursday)164,430AXON holding decreased by -90USD 82,101,543AXON holding decreased by -5910076USD 82,101,543-90USD -5,910,076 USD 499.31 USD 534.96
2025-03-05 (Wednesday)164,520AXON holding increased by 312USD 88,011,619AXON holding increased by 1263817USD 88,011,619312USD 1,263,817 USD 534.96 USD 528.28
2025-03-04 (Tuesday)164,208AXON holding increased by 60USD 86,747,802AXON holding increased by 446991USD 86,747,80260USD 446,991 USD 528.28 USD 525.75
2025-03-03 (Monday)164,148AXON holding increased by 270USD 86,300,811AXON holding decreased by -300518USD 86,300,811270USD -300,518 USD 525.75 USD 528.45
2025-02-28 (Friday)163,878AXON holding decreased by -70USD 86,601,329AXON holding increased by 456492USD 86,601,329-70USD 456,492 USD 528.45 USD 525.44
2025-02-27 (Thursday)163,948AXON holding increased by 10USD 86,144,837AXON holding decreased by -7693274USD 86,144,83710USD -7,693,274 USD 525.44 USD 572.4
2025-02-26 (Wednesday)163,938AXON holding decreased by -20USD 93,838,111AXON holding increased by 12408370USD 93,838,111-20USD 12,408,370 USD 572.4 USD 496.65
2025-02-25 (Tuesday)163,958AXON holding increased by 190USD 81,429,741AXON holding decreased by -410042USD 81,429,741190USD -410,042 USD 496.65 USD 499.73
2025-02-24 (Monday)163,768USD 81,839,783AXON holding decreased by -2209230USD 81,839,7830USD -2,209,230 USD 499.73 USD 513.22
2025-02-21 (Friday)163,768AXON holding increased by 140USD 84,049,013AXON holding decreased by -4606274USD 84,049,013140USD -4,606,274 USD 513.22 USD 541.81
2025-02-20 (Thursday)163,628AXON holding increased by 80USD 88,655,287AXON holding decreased by -8397367USD 88,655,28780USD -8,397,367 USD 541.81 USD 593.42
2025-02-19 (Wednesday)163,548AXON holding increased by 20USD 97,052,654AXON holding decreased by -19053861USD 97,052,65420USD -19,053,861 USD 593.42 USD 710.01
2025-02-18 (Tuesday)163,528AXON holding increased by 50USD 116,106,515AXON holding increased by 4384015USD 116,106,51550USD 4,384,015 USD 710.01 USD 683.41
2025-02-17 (Monday)163,478USD 111,722,500USD 111,722,5000USD 0 USD 683.41 USD 683.41
2025-02-14 (Friday)163,478USD 111,722,500AXON holding increased by 3058673USD 111,722,5000USD 3,058,673 USD 683.41 USD 664.7
2025-02-13 (Thursday)163,478AXON holding increased by 170USD 108,663,827AXON holding increased by 50942USD 108,663,827170USD 50,942 USD 664.7 USD 665.08
2025-02-12 (Wednesday)163,308AXON holding increased by 60USD 108,612,885AXON holding decreased by -642471USD 108,612,88560USD -642,471 USD 665.08 USD 669.26
2025-02-11 (Tuesday)163,248AXON holding decreased by -20USD 109,255,356AXON holding decreased by -1415858USD 109,255,356-20USD -1,415,858 USD 669.26 USD 677.85
2025-02-10 (Monday)163,268USD 110,671,214AXON holding decreased by -226942USD 110,671,2140USD -226,942 USD 677.85 USD 679.24
2025-02-07 (Friday)163,268AXON holding decreased by -80USD 110,898,156AXON holding increased by 246221USD 110,898,156-80USD 246,221 USD 679.24 USD 677.4
2025-02-06 (Thursday)163,348AXON holding increased by 40USD 110,651,935AXON holding decreased by -482425USD 110,651,93540USD -482,425 USD 677.4 USD 680.52
2025-02-05 (Wednesday)163,308USD 111,134,360AXON holding increased by 2875854USD 111,134,3600USD 2,875,854 USD 680.52 USD 662.91
2025-02-04 (Tuesday)163,308AXON holding increased by 350USD 108,258,506AXON holding increased by 1014217USD 108,258,506350USD 1,014,217 USD 662.91 USD 658.11
2025-02-03 (Monday)162,958AXON holding increased by 130USD 107,244,289AXON holding increased by 1051124USD 107,244,289130USD 1,051,124 USD 658.11 USD 652.18
2025-01-31 (Friday)162,828AXON holding increased by 30USD 106,193,165AXON holding decreased by -183932USD 106,193,16530USD -183,932 USD 652.18 USD 653.43
2025-01-30 (Thursday)162,798AXON holding increased by 20USD 106,377,097AXON holding increased by 2204060USD 106,377,09720USD 2,204,060 USD 653.43 USD 639.97
2025-01-29 (Wednesday)162,778AXON holding increased by 190USD 104,173,037AXON holding increased by 518309USD 104,173,037190USD 518,309 USD 639.97 USD 637.53
2025-01-28 (Tuesday)162,588AXON holding increased by 90USD 103,654,728AXON holding increased by 5395437USD 103,654,72890USD 5,395,437 USD 637.53 USD 604.68
2025-01-27 (Monday)162,498AXON holding increased by 140USD 98,259,291AXON holding decreased by -831044USD 98,259,291140USD -831,044 USD 604.68 USD 610.32
2025-01-24 (Friday)162,358AXON holding increased by 90USD 99,090,335AXON holding decreased by -441611USD 99,090,33590USD -441,611 USD 610.32 USD 613.38
2025-01-23 (Thursday)162,268AXON holding increased by 260USD 99,531,946AXON holding increased by 1095885USD 99,531,946260USD 1,095,885 USD 613.38 USD 607.6
2025-01-22 (Wednesday)162,008USD 98,436,061USD 98,436,061
2025-01-21 (Tuesday)161,838USD 98,005,856USD 98,005,856
2025-01-20 (Monday)161,518USD 95,923,925USD 95,923,925
2025-01-17 (Friday)161,518USD 95,923,925USD 95,923,925
2025-01-16 (Thursday)161,388USD 94,547,546USD 94,547,546
2025-01-15 (Wednesday)161,298USD 93,552,840USD 93,552,840
2025-01-14 (Tuesday)161,238USD 93,485,792USD 93,485,792
2025-01-13 (Monday)161,038USD 91,579,090USD 91,579,090
2025-01-10 (Friday)160,898USD 91,711,860USD 91,711,860
2025-01-09 (Thursday)160,898USD 92,892,851USD 92,892,851
2025-01-09 (Thursday)160,898USD 92,892,851USD 92,892,851
2025-01-09 (Thursday)160,898USD 92,892,851USD 92,892,851
2025-01-08 (Wednesday)160,898USD 92,892,851USD 92,892,851
2025-01-08 (Wednesday)160,898USD 92,892,851USD 92,892,851
2025-01-08 (Wednesday)160,898USD 92,892,851USD 92,892,851
2025-01-02 (Thursday)160,988AXON holding increased by 330USD 96,027,732AXON holding decreased by -1061111USD 96,027,732330USD -1,061,111 USD 596.49 USD 604.32
2024-12-30 (Monday)160,658AXON holding increased by 4772USD 97,088,843AXON holding decreased by -2280688USD 97,088,8434,772USD -2,280,688 USD 604.32 USD 637.45
2024-12-10 (Tuesday)155,886AXON holding increased by 70USD 99,369,531AXON holding decreased by -756272USD 99,369,53170USD -756,272 USD 637.45 USD 642.59
2024-12-09 (Monday)155,816AXON holding increased by 80USD 100,125,803AXON holding decreased by -6972287USD 100,125,80380USD -6,972,287 USD 642.59 USD 687.69
2024-12-06 (Friday)155,736AXON holding increased by 120USD 107,098,090AXON holding decreased by -242714USD 107,098,090120USD -242,714 USD 687.69 USD 689.78
2024-12-05 (Thursday)155,616AXON holding increased by 30USD 107,340,804AXON holding increased by 392543USD 107,340,80430USD 392,543 USD 689.78 USD 687.39
2024-12-04 (Wednesday)155,586AXON holding increased by 110USD 106,948,261AXON holding increased by 2799553USD 106,948,261110USD 2,799,553 USD 687.39 USD 669.87
2024-12-03 (Tuesday)155,476AXON holding increased by 353USD 104,148,708AXON holding increased by 5429982USD 104,148,708353USD 5,429,982 USD 669.87 USD 636.39
2024-12-02 (Monday)155,123AXON holding increased by 29USD 98,718,726AXON holding decreased by -1620888USD 98,718,72629USD -1,620,888 USD 636.39 USD 646.96
2024-11-29 (Friday)155,094AXON holding increased by 230USD 100,339,614AXON holding increased by 2007169USD 100,339,614230USD 2,007,169 USD 646.96 USD 634.96
2024-11-28 (Thursday)154,864USD 98,332,445USD 98,332,4450USD 0 USD 634.96 USD 634.96
2024-11-27 (Wednesday)154,864AXON holding increased by 270USD 98,332,445AXON holding increased by 604302USD 98,332,445270USD 604,302 USD 634.96 USD 632.16
2024-11-26 (Tuesday)154,594AXON holding increased by 580USD 97,728,143AXON holding increased by 2393477USD 97,728,143580USD 2,393,477 USD 632.16 USD 619
2024-11-25 (Monday)154,014AXON holding increased by 600USD 95,334,666AXON holding decreased by -2382381USD 95,334,666600USD -2,382,381 USD 619 USD 636.95
2024-11-22 (Friday)153,414AXON holding increased by 700USD 97,717,047AXON holding increased by 1313280USD 97,717,047700USD 1,313,280 USD 636.95 USD 631.27
2024-11-21 (Thursday)152,714AXON holding increased by 110USD 96,403,767AXON holding increased by 3342796USD 96,403,767110USD 3,342,796 USD 631.27 USD 609.82
2024-11-20 (Wednesday)152,604AXON holding increased by 100USD 93,060,971AXON holding increased by 3030USD 93,060,971100USD 3,030 USD 609.82 USD 610.2
2024-11-19 (Tuesday)152,504AXON holding increased by 90USD 93,057,941AXON holding increased by 1609541USD 93,057,94190USD 1,609,541 USD 610.2 USD 600
2024-11-18 (Monday)152,414AXON holding increased by 810USD 91,448,400AXON holding increased by 1216731USD 91,448,400810USD 1,216,731 USD 600 USD 595.18
2024-11-12 (Tuesday)151,604AXON holding increased by 280USD 90,231,669AXON holding decreased by -3005100USD 90,231,669280USD -3,005,100 USD 595.18 USD 616.14
2024-11-11 (Monday)151,324AXON holding increased by 190USD 93,236,769AXON holding increased by 2075763USD 93,236,769190USD 2,075,763 USD 616.14 USD 603.18
2024-11-08 (Friday)151,134AXON holding increased by 144USD 91,161,006AXON holding increased by 20384443USD 91,161,006144USD 20,384,443 USD 603.18 USD 468.75
2024-11-07 (Thursday)150,990AXON holding increased by 890USD 70,776,563AXON holding increased by 1802611USD 70,776,563890USD 1,802,611 USD 468.75 USD 459.52
2024-11-06 (Wednesday)150,100AXON holding increased by 738USD 68,973,952AXON holding increased by 5369638USD 68,973,952738USD 5,369,638 USD 459.52 USD 425.84
2024-11-05 (Tuesday)149,830AXON holding increased by 398USD 66,088,515AXON holding increased by 1598147USD 66,088,515398USD 1,598,147 USD 441.09 USD 431.57
2024-11-04 (Monday)149,432AXON holding increased by 70USD 64,490,368AXON holding increased by 886054USD 64,490,36870USD 886,054 USD 431.57 USD 425.84
2024-11-01 (Friday)149,362AXON holding increased by 160USD 63,604,314AXON holding increased by 417267USD 63,604,314160USD 417,267 USD 425.84 USD 423.5
2024-10-31 (Thursday)149,202AXON holding increased by 40USD 63,187,047AXON holding decreased by -2295071USD 63,187,04740USD -2,295,071 USD 423.5 USD 439
2024-10-30 (Wednesday)149,162AXON holding increased by 99USD 65,482,118AXON holding decreased by -701854USD 65,482,11899USD -701,854 USD 439 USD 444
2024-10-29 (Tuesday)149,063AXON holding increased by 370USD 66,183,972AXON holding increased by 359068USD 66,183,972370USD 359,068 USD 444 USD 442.69
2024-10-28 (Monday)148,823AXON holding decreased by -70USD 66,192,006AXON holding increased by 6090USD 66,192,006-70USD 6,090 USD 444.77 USD 444.52
2024-10-28 (Monday)148,823AXON holding decreased by -70USD 66,192,006AXON holding increased by 6090USD 66,192,006-70USD 6,090 USD 444.77 USD 444.52
2024-10-25 (Friday)148,893AXON holding increased by 120USD 66,185,916AXON holding increased by 261624USD 66,185,916120USD 261,624 USD 444.52 USD 443.12
2024-10-24 (Thursday)148,773AXON holding increased by 80USD 65,924,292AXON holding increased by 99388USD 65,924,29280USD 99,388 USD 443.12 USD 442.69
2024-10-23 (Wednesday)148,693AXON holding increased by 100USD 65,824,904AXON holding decreased by -983995USD 65,824,904100USD -983,995 USD 442.69 USD 449.61
2024-10-22 (Tuesday)148,593AXON holding increased by 537USD 66,808,899AXON holding increased by 1952968USD 66,808,899537USD 1,952,968 USD 449.61 USD 438.05
2024-10-21 (Monday)148,336AXON holding increased by 280USD 65,858,217AXON holding increased by 1002286USD 65,858,217280USD 1,002,286 USD 443.98 USD 438.05
2024-10-18 (Friday)148,056USD 64,855,931USD 64,855,931
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BL3J3G74

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-140 601.820* 573.61 Profit of 80,306 on sale
2025-05-06BUY350 601.670* 573.35
2025-05-02BUY30 628.160* 572.38
2025-05-01SELL-50 621.100* 571.92 Profit of 28,596 on sale
2025-04-30BUY30 613.300* 571.52
2025-04-29BUY70 611.130* 571.14
2025-04-28BUY150 602.460* 570.83
2025-04-25BUY140 603.780* 570.50
2025-04-24BUY40 590.670* 570.30
2025-04-23BUY110 576.900* 570.23
2025-04-22SELL-60 555.520* 570.38 Profit of 34,223 on sale
2025-04-17BUY20 559.530* 570.61
2025-04-16BUY40 571.850* 570.60
2025-04-15BUY200 578.420* 570.51
2025-04-11BUY250 567.980* 570.50
2025-04-10BUY410 551.250* 570.71
2025-04-09BUY80 559.840* 570.83
2025-04-08BUY210 504.030* 571.58
2025-04-07BUY240 502.550* 572.36
2025-04-04SELL-600 497.130* 573.23 Profit of 343,936 on sale
2025-04-02BUY70 558.420* 573.40
2025-03-31SELL-270 525.950* 574.35 Profit of 155,074 on sale
2025-03-28SELL-170 534.950* 574.82 Profit of 97,720 on sale
2025-03-27SELL-50 550.650* 575.12 Profit of 28,756 on sale
2025-03-26BUY90 559.060* 575.32
2025-03-25SELL-120 577.180* 575.29 Profit of 69,035 on sale
2025-03-24BUY70 572.520* 575.33
2025-03-21BUY120 560.000* 575.52
2025-03-19BUY18 568.110* 575.85
2025-03-18SELL-180 539.990* 576.32 Profit of 103,738 on sale
2025-03-17BUY190 554.820* 576.61
2025-03-14BUY170 556.260* 576.89
2025-03-13BUY838 534.560* 577.48
2025-03-12BUY400 557.890* 577.76
2025-03-11BUY160 526.640* 578.49
2025-03-07BUY94 526.400* 580.18
2025-03-06SELL-90 499.310* 581.39 Profit of 52,325 on sale
2025-03-05BUY312 534.960* 582.09
2025-03-04BUY60 528.280* 582.92
2025-03-03BUY270 525.750* 583.81
2025-02-28SELL-70 528.450* 584.69 Profit of 40,928 on sale
2025-02-27BUY10 525.440* 585.65
2025-02-26SELL-20 572.400* 585.86 Profit of 11,717 on sale
2025-02-25BUY190 496.650* 587.35
2025-02-21BUY140 513.220* 590.14
2025-02-20BUY80 541.810* 590.99
2025-02-19BUY20 593.420* 590.94
2025-02-18BUY50 710.010* 588.78
2025-02-13BUY170 664.700* 583.68
2025-02-12BUY60 665.080* 582.08
2025-02-11SELL-20 669.260* 580.34 Profit of 11,607 on sale
2025-02-07SELL-80 679.240* 576.25 Profit of 46,100 on sale
2025-02-06BUY40 677.400* 574.10
2025-02-04BUY350 662.910* 569.76
2025-02-03BUY130 658.110* 567.75
2025-01-31BUY30 652.180* 565.79
2025-01-30BUY20 653.430* 563.70
2025-01-29BUY190 639.970* 561.84
2025-01-28BUY90 637.530* 559.95
2025-01-27BUY140 604.680* 558.80
2025-01-24BUY90 610.320* 557.44
2025-01-23BUY260 613.380* 555.93
2025-01-02BUY330 596.490* 554.81
2024-12-30BUY4,772 604.320* 553.39
2024-12-10BUY70 637.450* 550.92
2024-12-09BUY80 642.590* 548.14
2024-12-06BUY120 687.690* 543.78
2024-12-05BUY30 689.780* 539.07
2024-12-04BUY110 687.390* 534.13
2024-12-03BUY353 669.870* 529.44
2024-12-02BUY29 636.390* 525.63
2024-11-29BUY230 646.960* 521.13
2024-11-27BUY270 634.960* 512.03
2024-11-26BUY580 632.160* 507.02
2024-11-25BUY600 619.000* 502.15
2024-11-22BUY700 636.950* 496.02
2024-11-21BUY110 631.270* 489.58
2024-11-20BUY100 609.820* 483.57
2024-11-19BUY90 610.200* 476.91
2024-11-18BUY810 600.000* 470.07
2024-11-12BUY280 595.180* 462.71
2024-11-11BUY190 616.140* 453.12
2024-11-08BUY144 603.180* 443.12
2024-11-07BUY890 468.750* 441.28
2024-11-06BUY738 459.520* 439.88
2024-11-05BUY398 441.090* 439.78
2024-11-04BUY70 431.570* 440.53
2024-11-01BUY160 425.840* 442.00
2024-10-31BUY40 423.500* 444.05
2024-10-30BUY99 439.000* 444.68
2024-10-29BUY370 444.000* 444.78
2024-10-28SELL-70 444.770* 444.78 Profit of 31,135 on sale
2024-10-28SELL-70 444.770* 444.78 Profit of 31,135 on sale
2024-10-25BUY120 444.520* 444.85
2024-10-24BUY80 443.120* 445.43
2024-10-23BUY100 442.690* 446.80
2024-10-22BUY537 449.610* 443.98
2024-10-21BUY280 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09120,8342,263247,23148.9%
2025-05-08358,249184690,20751.9%
2025-05-07201,91316351,21057.5%
2025-05-06162,0417,066257,54762.9%
2025-05-0595,86830159,42160.1%
2025-05-02147,893139222,12966.6%
2025-05-01113,1184,894160,66370.4%
2025-04-30121,80991173,44670.2%
2025-04-2991,7816142,99564.2%
2025-04-28125,9271,574190,53866.1%
2025-04-25150,13423,527193,77877.5%
2025-04-2497,3011,325153,05563.6%
2025-04-23132,331102191,34269.2%
2025-04-22115,14942173,27666.5%
2025-04-21114,464707186,40261.4%
2025-04-17105,50346200,77152.5%
2025-04-1679,365247129,21861.4%
2025-04-1567,5204121,21055.7%
2025-04-14124,3589192,02364.8%
2025-04-11112,15614187,25159.9%
2025-04-10124,963108192,64264.9%
2025-04-09172,227369339,32050.8%
2025-04-08220,20425407,59854.0%
2025-04-07179,535164348,68151.5%
2025-04-04215,472440368,19158.5%
2025-04-03174,32954254,26868.6%
2025-04-02125,901508404,12831.2%
2025-04-01116,04858222,35352.2%
2025-03-31134,708404247,07454.5%
2025-03-28105,661417239,52044.1%
2025-03-2776,68949129,73259.1%
2025-03-26117,4984184,38863.7%
2025-03-25100,801386166,51460.5%
2025-03-24106,13076233,61145.4%
2025-03-21117,7785188,56062.5%
2025-03-20133,644200204,82665.2%
2025-03-19174,76960240,10072.8%
2025-03-1887,01238155,29956.0%
2025-03-17176,875103297,12959.5%
2025-03-14164,82344230,88171.4%
2025-03-13227,59060321,77170.7%
2025-03-12366,231353481,97876.0%
2025-03-11211,048750340,08162.1%
2025-03-10267,727736506,53952.9%
2025-03-07251,615174442,94156.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.