Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-11-11 (Tuesday)1,294,834USD 479,295,753AXP holding increased by 2952221USD 479,295,7530USD 2,952,221 USD 370.16 USD 367.88
2025-11-10 (Monday)1,294,834AXP holding increased by 600USD 476,343,532AXP holding decreased by -633466USD 476,343,532600USD -633,466 USD 367.88 USD 368.54
2025-11-07 (Friday)1,294,234USD 476,976,998AXP holding increased by 3636797USD 476,976,9980USD 3,636,797 USD 368.54 USD 365.73
2025-11-06 (Thursday)1,294,234AXP holding decreased by -365USD 473,340,201AXP holding decreased by -224113USD 473,340,201-365USD -224,113 USD 365.73 USD 365.8
2025-11-05 (Wednesday)1,294,599AXP holding decreased by -225USD 473,564,314AXP holding increased by 6793210USD 473,564,314-225USD 6,793,210 USD 365.8 USD 360.49
2025-11-04 (Tuesday)1,294,824AXP holding decreased by -954USD 466,771,104AXP holding decreased by -1808136USD 466,771,104-954USD -1,808,136 USD 360.49 USD 361.62
2025-11-03 (Monday)1,295,778USD 468,579,240AXP holding increased by 1153242USD 468,579,2400USD 1,153,242 USD 361.62 USD 360.73
2025-10-31 (Friday)1,295,778AXP holding decreased by -150USD 467,425,998AXP holding increased by 2343357USD 467,425,998-150USD 2,343,357 USD 360.73 USD 358.88
2025-10-30 (Thursday)1,295,928AXP holding increased by 532USD 465,082,641AXP holding increased by 1045886USD 465,082,641532USD 1,045,886 USD 358.88 USD 358.22
2025-10-29 (Wednesday)1,295,396AXP holding increased by 525USD 464,036,755AXP holding decreased by -3450522USD 464,036,755525USD -3,450,522 USD 358.22 USD 361.03
2025-10-28 (Tuesday)1,294,871AXP holding increased by 2250USD 467,487,277AXP holding decreased by -14960USD 467,487,2772,250USD -14,960 USD 361.03 USD 361.67
2025-10-27 (Monday)1,292,621AXP holding increased by 1200USD 467,502,237AXP holding increased by 5741744USD 467,502,2371,200USD 5,741,744 USD 361.67 USD 357.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BL3J3G74

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY600371.800362.760 363.664USD 218,198 299.11
2025-11-06SELL-365369.260362.410 363.095USD -132,530 298.44 Loss of -23,599 on sale
2025-11-05SELL-225367.815356.410 357.551USD -80,449 298.11 Loss of -13,375 on sale
2025-11-04SELL-954362.540356.850 357.419USD -340,978 297.80 Loss of -56,878 on sale
2025-10-31SELL-150361.940356.060 356.648USD -53,497 297.17 Loss of -8,922 on sale
2025-10-30BUY532365.740357.970 358.747USD 190,853 296.85
2025-10-29BUY525358.220362.000 361.622USD 189,852 296.54
2025-10-28BUY2,250361.030362.530 362.380USD 815,355 296.22
2025-10-27BUY1,200361.670362.840 362.723USD 435,268 295.88
2025-10-24BUY148357.560362.320 361.844USD 53,553 295.57
2025-10-23SELL-300354.930356.180 356.055USD -106,816 295.26 Loss of -18,238 on sale
2025-10-22BUY600352.000357.730 357.157USD 214,294 294.97
2025-10-21BUY225355.220356.670 356.525USD 80,218 294.65
2025-10-17BUY1,125346.620348.700 348.492USD 392,054 294.09
2025-10-16BUY74323.120332.500 331.562USD 24,536 293.94
2025-10-14SELL-450332.850336.330 335.982USD -151,192 293.53 Loss of -19,102 on sale
2025-10-10SELL-75316.260328.100 326.916USD -24,519 293.41 Loss of -2,513 on sale
2025-10-08BUY600323.820329.150 328.617USD 197,170 293.25
2025-10-07BUY2,250327.970334.940 334.243USD 752,047 293.06
2025-10-06BUY75331.990334.000 333.799USD 25,035 292.85
2025-10-03BUY1,050330.240332.040 331.860USD 348,453 292.64
2025-10-02BUY825330.480331.980 331.830USD 273,760 292.43
2025-10-01BUY525328.560335.770 335.049USD 175,901 292.23
2025-09-30BUY750332.160342.960 341.880USD 256,410 292.01
2025-09-29BUY675342.310344.850 344.596USD 232,602 291.72
2025-09-26BUY825341.680343.330 343.165USD 283,111 291.44
2025-09-25BUY1,050340.180340.770 340.711USD 357,747 291.17
2025-09-18BUY77341.670342.470 342.390USD 26,364 290.88
2025-09-17BUY693336.000337.500 337.350USD 233,784 290.62
2025-09-11BUY385329.320330.690 330.553USD 127,263 290.39
2025-09-09BUY385324.340326.590 326.365USD 125,651 290.00
2025-07-31BUY77299.310303.910 303.450USD 23,366 289.95
2025-07-30BUY616303.410308.750 308.216USD 189,861 289.87
2025-07-29BUY77308.540313.620 313.112USD 24,110 289.76
2025-07-24BUY77308.250310.500 310.275USD 23,891 289.65
2025-07-23BUY456308.660309.590 309.497USD 141,131 289.53
2025-07-22BUY693304.140306.160 305.958USD 212,029 289.44
2025-07-21BUY154302.970309.170 308.550USD 47,517 289.36
2025-07-18SELL-770307.950311.860 311.469USD -239,831 289.25 Loss of -17,111 on sale
2025-07-17BUY77315.350316.980 316.817USD 24,395 289.09
2025-07-16BUY308311.900312.490 312.431USD 96,229 288.94
2025-07-15SELL-1,170310.650319.450 318.570USD -372,727 288.81 Loss of -34,821 on sale
2025-07-14BUY616320.920321.770 321.685USD 198,158 288.61
2025-07-11SELL-154319.470324.350 323.862USD -49,875 288.41 Loss of -5,459 on sale
2025-07-10BUY616325.240326.100 326.014USD 200,825 288.18
2025-07-09BUY616317.350320.930 320.572USD 197,472 287.99
2025-07-08BUY462316.980324.470 323.721USD 149,559 287.80
2025-07-07SELL-1,771322.730328.410 327.842USD -580,608 287.58 Loss of -71,312 on sale
2025-07-02SELL-2,233325.610326.620 326.519USD -729,117 286.79 Loss of -88,723 on sale
2025-06-30BUY1,309318.980320.130 320.015USD 418,900 286.57
2025-06-27BUY693317.190320.120 319.827USD 221,640 286.37
2025-06-25SELL-154308.590310.770 310.552USD -47,825 286.04 Loss of -3,774 on sale
2025-06-24BUY77308.380309.220 309.136USD 23,803 285.89
2025-06-23BUY2,002299.630299.870 299.846USD 600,292 285.80
2025-06-18SELL-462296.420299.240 298.958USD -138,119 285.65 Loss of -6,149 on sale
2025-06-13SELL-231287.790293.330 292.776USD -67,631 285.52 Loss of -1,676 on sale
2025-06-12BUY231297.990298.580 298.521USD 68,958 285.43
2025-06-11BUY308299.100303.390 302.961USD 93,312 285.33
2025-06-06SELL-385302.470303.500 303.397USD -116,808 284.98 Loss of -7,091 on sale
2025-06-05SELL-231295.960298.500 298.246USD -68,895 284.90 Loss of -3,083 on sale
2025-06-04SELL-304295.930298.650 298.378USD -90,707 284.81 Loss of -4,123 on sale
2025-06-02BUY988295.330295.750 295.708USD 292,160 284.64
2025-05-30SELL-222294.050295.750 295.580USD -65,619 284.57 Loss of -2,445 on sale
2025-05-29BUY76295.380296.610 296.487USD 22,533 284.48
2025-05-28SELL-76293.360295.380 295.178USD -22,434 284.41 Loss of -818 on sale
2025-05-27BUY836293.760293.860 293.850USD 245,659 284.34
2025-05-23SELL-1,520285.220287.100 286.912USD -436,106 284.33 Loss of -3,932 on sale
2025-05-22SELL-1,672287.180289.050 288.863USD -482,979 284.30 Loss of -7,626 on sale
2025-05-21BUY76286.000294.120 293.308USD 22,291 284.29
2025-05-20BUY608296.170298.200 297.997USD 181,182 284.19
2025-05-19BUY2,204299.300300.890 300.731USD 662,811 284.07
2025-05-16BUY2,052299.720301.650 301.457USD 618,590 283.94
2025-05-15BUY1,694299.550300.930 300.792USD 509,542 283.80
2025-05-14BUY1,520300.100303.620 303.268USD 460,967 283.67
2025-05-13SELL-304302.300303.020 302.948USD -92,096 283.51 Loss of -5,910 on sale
2025-05-12BUY76298.920299.170 299.145USD 22,735 283.37
2025-05-09BUY228284.510287.000 286.751USD 65,379 283.36
2025-05-08SELL-2,204283.660285.500 285.316USD -628,836 283.36 Loss of -4,307 on sale
2025-05-07SELL-1,064276.240278.810 278.553USD -296,380 283.42 Profit of 5,184 on sale
2025-05-06BUY2,660275.370278.120 277.845USD 739,068 283.50
2025-05-02BUY228276.850278.100 277.975USD 63,378 283.61
2025-05-01SELL-380268.540272.660 272.248USD -103,454 283.75 Profit of 4,369 on sale
2025-04-30BUY228266.410267.420 267.319USD 60,949 283.91
2025-04-29BUY532267.020267.480 267.434USD 142,275 284.06
2025-04-28BUY1,149264.950268.000 267.695USD 307,582 284.24
2025-04-25BUY1,078264.810268.860 268.455USD 289,394 284.43
2025-04-24BUY308267.320268.000 267.932USD 82,523 284.59
2025-04-23BUY847260.140270.170 269.167USD 227,984 284.83
2025-04-22SELL-468252.420253.240 253.158USD -118,478 285.15 Profit of 14,972 on sale
2025-04-17BUY154251.310255.620 255.189USD 39,299 285.83
2025-04-16BUY308252.920258.940 258.338USD 79,568 286.16
2025-04-15BUY1,540257.860260.630 260.353USD 400,944 286.45
2025-04-11BUY1,925251.130252.770 252.606USD 486,267 287.14
2025-04-10BUY3,157246.890255.500 254.639USD 803,895 287.56
2025-04-09BUY616262.360264.770 264.529USD 162,950 287.83
2025-04-08BUY1,617231.390247.000 245.439USD 396,875 288.44
2025-04-07BUY1,845234.280241.940 241.174USD 444,966 289.03
2025-04-04SELL-4,620233.680238.970 238.441USD -1,101,597 289.63 Profit of 236,508 on sale
2025-04-02BUY539275.250277.320 277.113USD 149,364 289.79
2025-03-31SELL-2,079269.050270.340 270.211USD -561,769 290.25 Profit of 41,658 on sale
2025-03-28SELL-1,309265.480272.640 271.924USD -355,949 290.53 Profit of 24,359 on sale
2025-03-27SELL-385272.020275.500 275.152USD -105,934 290.75 Profit of 6,005 on sale
2025-03-26BUY693276.000282.130 281.517USD 195,091 290.92
2025-03-25SELL-924279.280279.790 279.739USD -258,479 291.06 Profit of 10,461 on sale
2025-03-24BUY539277.860278.250 278.211USD 149,956 291.22
2025-03-21BUY924270.510270.560 270.555USD 249,993 291.47
2025-03-19BUY144270.650272.010 271.874USD 39,150 291.99
2025-03-18SELL-1,386262.720265.500 265.222USD -367,598 292.36 Profit of 37,614 on sale
2025-03-17BUY1,463264.380266.440 266.234USD 389,500 292.72
2025-03-14BUY1,309265.630266.660 266.557USD 348,923 293.07
2025-03-13BUY6,458256.430261.510 261.002USD 1,685,551 293.55
2025-03-12BUY3,080260.750262.820 262.613USD 808,848 293.99
2025-03-11BUY1,232255.390260.240 259.755USD 320,018 294.51
2025-03-07BUY728273.210274.170 274.074USD 199,526 295.27
2025-03-06SELL-693275.640282.160 281.508USD -195,085 295.55 Profit of 9,728 on sale
2025-03-05BUY2,397284.180286.120 285.926USD 685,365 295.71
2025-03-04BUY462283.470291.770 290.940USD 134,414 295.89
2025-03-03BUY2,079295.490303.460 302.663USD 629,236 295.89
2025-02-28SELL-539300.960301.070 301.059USD -162,271 295.82 Loss of -2,826 on sale
2025-02-27BUY77294.200301.000 300.320USD 23,125 295.84
2025-02-26SELL-154296.100299.340 299.016USD -46,048 295.84 Loss of -490 on sale
2025-02-25BUY1,463293.340298.410 297.903USD 435,832 295.88
2025-02-21BUY1,078295.400304.940 303.986USD 327,697 295.89
2025-02-20BUY616303.860309.960 309.350USD 190,560 295.76
2025-02-19BUY154309.920312.000 311.792USD 48,016 295.52
2025-02-18BUY385312.850313.690 313.606USD 120,738 295.23
2025-02-13BUY1,309307.500309.630 309.417USD 405,027 294.44
2025-02-12BUY462306.400307.960 307.804USD 142,205 294.23
2025-02-11SELL-154309.570310.510 310.416USD -47,804 293.94 Loss of -2,537 on sale
2025-02-07SELL-616316.770321.400 320.937USD -197,697 293.19 Loss of -17,092 on sale
2025-02-06BUY308320.150323.250 322.940USD 99,466 292.66
2025-02-04BUY2,695315.830317.360 317.207USD 854,873 291.62
2025-02-03BUY1,001316.530317.000 316.953USD 317,270 291.10
2025-01-31BUY231317.450321.640 321.221USD 74,202 290.54
2025-01-30BUY154318.950321.890 321.596USD 49,526 289.92
2025-01-29BUY1,463315.250319.480 319.057USD 466,780 289.36
2025-01-28BUY693317.040317.870 317.787USD 220,226 288.73
2025-01-27BUY1,078316.420318.830 318.589USD 343,439 288.09
2025-01-24BUY693321.340324.470 324.157USD 224,641 287.29
2025-01-23BUY2,002325.870326.270 326.230USD 653,112 286.35
2025-01-02BUY2,541298.430300.340 300.149USD 762,679 286.05
2024-12-30BUY8,316297.330299.700 299.463USD 2,490,334 285.76
2024-12-10BUY539302.110304.980 304.693USD 164,230 285.33
2024-12-09BUY616296.720305.070 304.235USD 187,409 285.02
2024-12-06BUY924303.990304.740 304.665USD 281,510 284.50
2024-12-05BUY231300.530303.430 303.140USD 70,025 284.04
2024-12-04BUY847302.600303.530 303.437USD 257,011 283.49
2024-12-03BUY2,713302.110304.990 304.702USD 826,656 282.93
2024-12-02BUY228302.260306.850 306.391USD 69,857 282.33
2024-11-29BUY1,771304.680307.790 307.479USD 544,545 281.60
2024-11-27BUY2,079304.250307.820 307.463USD 639,216 280.04
2024-11-26BUY4,466305.570306.970 306.830USD 1,370,303 279.13
2024-11-25BUY4,620305.210305.800 305.741USD 1,412,523 278.17
2024-11-22BUY5,390301.300301.920 301.858USD 1,627,015 277.28
2024-11-21BUY847293.000294.070 293.963USD 248,987 276.65
2024-11-20BUY770287.710288.330 288.268USD 221,966 276.19
2024-11-19BUY693285.550286.620 286.513USD 198,554 275.78
2024-11-18BUY6,237285.540287.520 287.322USD 1,792,027 275.34
2024-11-12BUY2,156288.510293.550 293.046USD 631,807 274.71
2024-11-11BUY1,463292.970294.180 294.059USD 430,208 273.79
2024-11-08BUY1,102287.600290.100 289.850USD 319,415 273.07
2024-11-07BUY6,853286.820293.040 292.418USD 2,003,941 272.30
2024-11-06BUY5,686295.160296.830 296.663USD 1,686,826 270.96
2024-11-05BUY3,068275.940276.180 276.156USD 847,247 270.65
2024-11-04BUY539270.190272.820 272.557USD 146,908 270.71
2024-11-04BUY539270.190272.820 272.557USD 146,908 270.71
2024-11-01BUY1,232272.690274.750 274.544USD 338,238 270.56
2024-10-31BUY308270.080274.080 273.680USD 84,293 270.60
2024-10-30BUY765274.080275.070 274.971USD 210,353 270.29
2024-10-29BUY2,849270.430271.800 271.663USD 773,968 270.27
2024-10-28SELL-539271.470271.970 271.920USD -146,565 269.97 Loss of -1,050 on sale
2024-10-28SELL-539271.470271.970 271.920USD -146,565 269.97 Loss of -1,050 on sale
2024-10-25BUY924267.350273.170 272.588USD 251,871 270.85
2024-10-25BUY924267.350273.170 272.588USD 251,871 270.85
2024-10-24BUY616269.980271.230 271.105USD 167,001 271.28
2024-10-24BUY616269.980271.230 271.105USD 167,001 271.28
2024-10-23BUY770271.230273.350 273.138USD 210,316 271.29
2024-10-22BUY4,144272.400272.830 272.787USD 1,130,429 270.74
2024-10-21BUY2,156270.740276.360 275.798USD 594,620 0.00
2024-10-21BUY2,156270.740276.360 275.798USD 594,620 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.