ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BAX

Stock NameBaxter International Inc
TickerBAX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0718131099
LEIJ5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN)
Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11
Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group
Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus
Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold
Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group
The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY
The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary
(RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price
Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BAX holdings

DateNumber of BAX Shares HeldBase Market Value of BAX SharesLocal Market Value of BAX SharesChange in BAX Shares HeldChange in BAX Base ValueCurrent Price per BAX Share HeldPrevious Price per BAX Share Held
2026-02-09 (Monday)1,209,544USD 26,283,391USD 26,283,391
2026-02-06 (Friday)1,209,328BAX holding increased by 1368USD 26,278,697BAX holding increased by 2276532USD 26,278,6971,368USD 2,276,532 USD 21.73 USD 19.87
2026-02-02 (Monday)1,207,960BAX holding increased by 72USD 24,002,165BAX holding decreased by -240147USD 24,002,16572USD -240,147 USD 19.87 USD 20.07
2026-01-30 (Friday)1,207,888USD 24,242,312BAX holding increased by 410682USD 24,242,3120USD 410,682 USD 20.07 USD 19.73
2026-01-29 (Thursday)1,207,888BAX holding decreased by -504USD 23,831,630BAX holding increased by 135063USD 23,831,630-504USD 135,063 USD 19.73 USD 19.61
2026-01-28 (Wednesday)1,208,392BAX holding decreased by -1440USD 23,696,567BAX holding increased by 20155USD 23,696,567-1,440USD 20,155 USD 19.61 USD 19.57
2026-01-27 (Tuesday)1,209,832BAX holding decreased by -432USD 23,676,412BAX holding decreased by -105276USD 23,676,412-432USD -105,276 USD 19.57 USD 19.65
2026-01-26 (Monday)1,210,264BAX holding increased by 216USD 23,781,688BAX holding decreased by -225664USD 23,781,688216USD -225,664 USD 19.65 USD 19.84
2026-01-23 (Friday)1,210,048BAX holding increased by 792USD 24,007,352BAX holding decreased by -262416USD 24,007,352792USD -262,416 USD 19.84 USD 20.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00BL3J3G74

Show aggregate share trades of BAX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,368 21.730* -
2026-02-02BUY7220.10619.735 19.772USD 1,424 -
2026-01-29SELL-50419.80019.225 19.283USD -9,718 -
2026-01-28SELL-1,44019.78019.485 19.515USD -28,101 -
2026-01-27SELL-43219.65819.270 19.309USD -8,341 -
2026-01-26BUY21619.92519.600 19.633USD 4,241 -
2026-01-23BUY79220.01519.435 19.493USD 15,438 -
2026-01-22SELL-86420.44519.800 19.864USD -17,163 -
2026-01-21BUY28820.00519.520 19.569USD 5,636 -
2026-01-20SELL-43219.94019.360 19.418USD -8,389 -
2026-01-16SELL-64820.41020.055 20.091USD -13,019 -
2026-01-15BUY64820.45019.765 19.833USD 12,852 -
2026-01-14BUY57620.01919.355 19.421USD 11,187 -
2026-01-13BUY28820.47019.400 19.507USD 5,618 -
2026-01-12BUY14421.03019.800 19.923USD 2,869 -
2026-01-09BUY43221.24520.615 20.678USD 8,933 -
2026-01-08BUY28820.81020.080 20.153USD 5,804 -
2026-01-07BUY57620.81020.230 20.288USD 11,686 -
2026-01-06SELL-50420.33519.535 19.615USD -9,886 -
2026-01-05BUY93620.33519.535 19.615USD 18,360 -
2026-01-02BUY79219.63519.185 19.230USD 15,230 -
2025-12-31BUY50419.35519.040 19.072USD 9,612 -
2025-12-31BUY50419.35519.040 19.072USD 9,612 -
2025-12-30SELL-7219.48519.240 19.264USD -1,387 -
2025-12-22BUY36019.22018.850 18.887USD 6,799 -
2025-12-19BUY21619.30518.940 18.977USD 4,099 -
2025-12-18BUY36019.43019.025 19.065USD 6,864 -
2025-12-17BUY21619.41018.985 19.028USD 4,110 -
2025-12-16BUY50419.57018.820 18.895USD 9,523 -
2025-12-15BUY43219.82019.120 19.190USD 8,290 -
2025-12-11SELL-8418.91018.250 18.316USD -1,539 -
2025-12-10SELL-57618.38517.920 17.967USD -10,349 -
2025-12-09SELL-2,95518.30018.010 18.039USD -53,305 -
2025-12-08SELL-14418.68018.110 18.167USD -2,616 -
2025-12-05SELL-10,15218.81018.460 18.495USD -187,761 -
2025-12-03BUY43219.16518.860 18.891USD 8,161 -
2025-12-02BUY72018.98018.595 18.633USD 13,416 -
2025-12-01BUY50419.19518.550 18.614USD 9,382 -
2025-11-28BUY7218.84018.610 18.633USD 1,342 -
2025-11-26BUY7218.95018.530 18.572USD 1,337 -
2025-11-26BUY7218.95018.530 18.572USD 1,337 -
2025-11-25SELL-1,22418.71518.200 18.252USD -22,340 -
2025-11-24SELL-2,59218.46018.110 18.145USD -47,032 -
2025-11-21SELL-1,29618.61017.555 17.661USD -22,888 -
2025-11-20SELL-1,51217.85317.400 17.445USD -26,377 -
2025-11-19SELL-72018.17017.535 17.598USD -12,671 -
2025-11-18SELL-2,30418.21517.400 17.481USD -40,277 -
2025-11-17SELL-14418.47017.755 17.826USD -2,567 -
2025-11-14SELL-50418.69018.305 18.344USD -9,245 -
2025-11-13SELL-57618.92018.540 18.578USD -10,701 -
2025-11-10BUY57617.99017.570 17.612USD 10,145 -
2025-11-06SELL-34518.16317.515 17.580USD -6,065 -
2025-11-05SELL-21618.08017.465 17.527USD -3,786 -
2025-11-04SELL-92218.32017.740 17.798USD -16,410 -
2025-10-31SELL-14418.95018.440 18.491USD -2,663 -
2025-10-30BUY50419.80218.420 18.558USD 9,353 -
2025-10-29BUY50422.42022.917 22.867USD 11,525 -
2025-10-28BUY2,16022.86023.210 23.175USD 50,058 -
2025-10-27BUY1,15223.17023.350 23.332USD 26,878 -
2025-10-24BUY14023.02023.280 23.254USD 3,256 -
2025-10-23SELL-28822.99023.110 23.098USD -6,652 -
2025-10-22BUY57622.93023.490 23.434USD 13,498 -
2025-10-21BUY21622.75023.140 23.101USD 4,990 -
2025-10-17BUY1,08023.09023.090 23.090USD 24,937 -
2025-10-16BUY7022.97023.320 23.285USD 1,630 -
2025-10-14SELL-43222.82022.870 22.865USD -9,878 -
2025-10-13BUY50422.11022.390 22.362USD 11,270 -
2025-10-10SELL-7221.95022.830 22.742USD -1,637 -
2025-10-07BUY2,16022.90023.280 23.242USD 50,203 -
2025-10-06BUY7223.15023.920 23.843USD 1,717 -
2025-10-03BUY1,00823.86024.270 24.229USD 24,423 -
2025-10-02BUY79223.23023.630 23.590USD 18,683 -
2025-10-01BUY50423.36023.450 23.441USD 11,814 -
2025-09-30BUY72022.77022.860 22.851USD 16,453 -
2025-09-29BUY64822.38022.590 22.569USD 14,625 -
2025-09-26BUY79021.98022.050 22.043USD 17,414 -
2025-09-25BUY1,00821.71022.430 22.358USD 22,537 -
2025-09-18BUY7223.69023.810 23.798USD 1,713 -
2025-09-17BUY64823.20024.110 24.019USD 15,564 -
2025-09-11BUY36024.49024.520 24.517USD 8,826 -
2025-09-09BUY36024.45024.580 24.567USD 8,844 -
2025-07-24BUY7228.77029.150 29.112USD 2,096 -
2025-07-23BUY43228.56028.710 28.695USD 12,396 -
2025-07-22BUY64827.51028.180 28.113USD 18,217 -
2025-07-21BUY14427.37028.050 27.982USD 4,029 -
2025-07-18SELL-72027.77028.230 28.184USD -20,292 -
2025-07-17BUY7227.89028.420 28.367USD 2,042 -
2025-07-16BUY28828.37028.480 28.469USD 8,199 -
2025-07-15SELL-1,08028.25028.900 28.835USD -31,142 -
2025-07-14BUY57628.53028.930 28.890USD 16,641 -
2025-07-11SELL-14428.70029.520 29.438USD -4,239 -
2025-07-10BUY57629.70030.720 30.618USD 17,636 -
2025-07-09BUY57629.81031.150 31.016USD 17,865 -
2025-07-08BUY43230.66030.930 30.903USD 13,350 -
2025-07-07SELL-1,65629.69031.000 30.869USD -51,119 -
2025-07-02SELL-2,08831.13031.440 31.409USD -65,582 -
2025-06-30BUY1,22430.28030.540 30.514USD 37,349 -
2025-06-27BUY64830.39030.640 30.615USD 19,839 -
2025-06-25SELL-14430.61030.800 30.781USD -4,432 -
2025-06-24BUY6830.59030.630 30.626USD 2,083 -
2025-06-23BUY1,87229.99030.100 30.089USD 56,327 -
2025-06-18SELL-43229.80030.100 30.070USD -12,990 -
2025-06-13SELL-21630.62031.330 31.259USD -6,752 -
2025-06-12BUY21631.36031.650 31.621USD 6,830 -
2025-06-11BUY28831.40032.040 31.976USD 9,209 -
2025-06-06SELL-36030.26030.710 30.665USD -11,039 -
2025-06-05SELL-21630.15030.500 30.465USD -6,580 -
2025-06-04SELL-28829.97030.230 30.204USD -8,699 -
2025-06-02BUY93629.55030.490 30.396USD 28,451 -
2025-05-30SELL-20730.50030.690 30.671USD -6,349 -
2025-05-29BUY7230.70030.790 30.781USD 2,216 -
2025-05-28SELL-7130.58031.040 30.994USD -2,201 -
2025-05-27BUY79230.87030.950 30.942USD 24,506 -
2025-05-23SELL-1,44030.12030.230 30.219USD -43,515 -
2025-05-22SELL-1,58430.27030.520 30.495USD -48,304 -
2025-05-21BUY7230.43031.500 31.393USD 2,260 -
2025-05-20BUY57631.46031.620 31.604USD 18,204 -
2025-05-19BUY2,08831.47031.630 31.614USD 66,010 -
2025-05-16BUY1,94431.66031.700 31.696USD 61,617 -
2025-05-15BUY1,58431.04031.070 31.067USD 49,210 -
2025-05-14BUY1,44030.32031.030 30.959USD 44,581 -
2025-05-13SELL-28831.15031.660 31.609USD -9,103 -
2025-05-12BUY7231.88032.680 32.600USD 2,347 -
2025-05-09BUY21630.90031.490 31.431USD 6,789 -
2025-05-08SELL-2,08831.20032.070 31.983USD -66,781 -
2025-05-07SELL-1,00830.72030.900 30.882USD -31,129 -
2025-05-06BUY2,52029.93030.510 30.452USD 76,739 -
2025-05-02BUY21630.71031.250 31.196USD 6,738 -
2025-05-01SELL-36030.67032.600 32.407USD -11,667 -
2025-04-30BUY21631.17031.380 31.359USD 6,774 -
2025-04-29BUY50430.98031.350 31.313USD 15,782 -
2025-04-28BUY1,07230.53030.820 30.791USD 33,008 -
2025-04-25BUY1,00830.22030.430 30.409USD 30,652 -
2025-04-24BUY28830.41030.480 30.473USD 8,776 -
2025-04-23BUY79229.60030.300 30.230USD 23,942 -
2025-04-22SELL-44028.62029.140 29.088USD -12,799 -
2025-04-17BUY14428.89029.100 29.079USD 4,187 -
2025-04-16BUY19,26027.82028.590 28.513USD 549,160 -
2025-04-15BUY1,42027.80028.500 28.430USD 40,371 -
2025-04-11BUY1,77527.84028.260 28.218USD 50,087 -
2025-04-10BUY2,91128.14030.250 30.039USD 87,444 -
2025-04-09BUY56830.75030.820 30.813USD 17,502 -
2025-04-08BUY1,49127.97029.530 29.374USD 43,797 -
2025-04-07BUY1,70028.64029.310 29.243USD 49,713 -
2025-04-04SELL-4,26028.79031.190 30.950USD -131,847 -
2025-04-02BUY49733.65033.830 33.812USD 16,805 -
2025-03-31SELL-1,91734.23034.520 34.491USD -66,119 -
2025-03-28SELL-1,20733.75034.010 33.984USD -41,019 -
2025-03-27SELL-35533.70033.910 33.889USD -12,031 -
2025-03-26BUY63933.36033.530 33.513USD 21,415 -
2025-03-25SELL-85232.94033.850 33.759USD -28,763 -
2025-03-24BUY49733.60033.880 33.852USD 16,824 -
2025-03-21BUY85233.19033.640 33.595USD 28,623 -
2025-03-19BUY13234.09034.550 34.504USD 4,555 -
2025-03-18SELL-1,27834.51034.920 34.879USD -44,575 -
2025-03-17BUY1,34934.85035.030 35.012USD 47,231 -
2025-03-14BUY1,20734.59035.020 34.977USD 42,217 -
2025-03-13BUY5,95434.55034.840 34.811USD 207,265 -
2025-03-12BUY2,84034.41035.770 35.634USD 101,201 -
2025-03-11BUY1,13635.85036.570 36.498USD 41,462 -
2025-03-07BUY66836.57036.640 36.633USD 24,471 -
2025-03-06SELL-63935.44035.470 35.467USD -22,663 -
2025-03-05BUY2,21135.16035.450 35.421USD 78,316 -
2025-03-04BUY42634.79035.310 35.258USD 15,020 -
2025-03-03BUY1,91734.86035.240 35.202USD 67,482 -
2025-02-28SELL-49734.51035.170 35.104USD -17,447 -
2025-02-27BUY7135.10035.560 35.514USD 2,521 -
2025-02-26SELL-14235.26036.260 36.160USD -5,135 -
2025-02-25BUY1,34935.94036.050 36.039USD 48,617 -
2025-02-21BUY99433.82034.020 34.000USD 33,796 -
2025-02-20BUY56833.44033.680 33.656USD 19,117 -
2025-02-19BUY14230.82031.250 31.207USD 4,431 -
2025-02-18BUY35531.20031.240 31.236USD 11,089 -
2025-02-13BUY1,20730.62030.620 30.620USD 36,958 -
2025-02-12BUY42630.29030.530 30.506USD 12,996 -
2025-02-11SELL-14230.60030.880 30.852USD -4,381 -
2025-02-07SELL-56830.62030.980 30.944USD -17,576 -
2025-02-06BUY28430.81031.620 31.539USD 8,957 -
2025-02-04BUY2,48531.42031.590 31.573USD 78,459 -
2025-02-03BUY92331.64032.020 31.982USD 29,519 -
2025-01-31BUY21332.56033.240 33.172USD 7,066 -
2025-01-30BUY14233.10033.320 33.298USD 4,728 -
2025-01-29BUY1,34932.78032.980 32.960USD 44,463 -
2025-01-28BUY63932.69033.560 33.473USD 21,389 -
2025-01-27BUY99433.46033.580 33.568USD 33,367 -
2025-01-24BUY63932.45032.530 32.522USD 20,782 -
2025-01-23BUY1,84632.45032.580 32.567USD 60,119 -
2025-01-02BUY2,34329.26029.750 29.701USD 69,589 -
2024-12-30BUY18,42328.63029.100 29.053USD 535,243 -
2024-12-10BUY49731.44031.860 31.818USD 15,814 -
2024-12-09BUY56831.85032.490 32.426USD 18,418 -
2024-12-06BUY85231.80032.120 32.088USD 27,339 -
2024-12-05BUY21331.90033.130 33.007USD 7,030 -
2024-12-04BUY78133.02033.210 33.191USD 25,922 -
2024-12-03BUY2,50633.13033.580 33.535USD 84,039 -
2024-12-02BUY20833.55033.780 33.757USD 7,021 -
2024-11-29BUY1,63333.71033.810 33.800USD 55,195 -
2024-11-27BUY1,91733.31033.370 33.364USD 63,959 -
2024-11-26BUY4,11832.87033.600 33.527USD 138,064 -
2024-11-25BUY4,20033.42033.670 33.645USD 141,309 -
2024-11-22BUY4,97033.21033.700 33.651USD 167,245 -
2024-11-21BUY78132.99033.150 33.134USD 25,878 -
2024-11-20BUY71032.63032.670 32.666USD 23,193 -
2024-11-19BUY63932.52032.990 32.943USD 21,051 -
2024-11-18BUY5,75133.02033.220 33.200USD 190,933 -
2024-11-12BUY1,98833.83034.220 34.181USD 67,952 -
2024-11-11BUY1,34934.22035.000 34.922USD 47,110 -
2024-11-08BUY1,00434.64035.460 35.378USD 35,520 -
2024-11-07BUY6,23036.04036.120 36.112USD 224,978 -
2024-11-06BUY1,89036.11036.820 36.749USD 69,456 -
2024-11-05BUY3,27836.10036.100 36.100USD 118,336 -
2024-11-04BUY49035.80036.240 36.196USD 17,736 -
2024-11-01BUY1,12035.87036.490 36.428USD 40,799 -
2024-10-31BUY28435.70036.020 35.988USD 10,221 -
2024-10-30BUY70435.86036.190 36.157USD 25,455 -
2024-10-29BUY2,05935.99036.350 36.314USD 74,771 -
2024-10-28SELL-49736.01036.470 36.424USD -18,103 -
2024-10-25BUY85235.97036.780 36.699USD 31,268 -
2024-10-24BUY56836.73037.100 37.063USD 21,052 -
2024-10-23BUY71036.47036.680 36.659USD 26,028 -
2024-10-22BUY3,81536.59036.750 36.734USD 140,140 -
2024-10-21BUY1,98836.57036.850 36.822USD 73,202 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19803,0281001,593,71650.4%
2025-09-18733,4641,5011,262,87958.1%
2025-09-171,032,0908,9791,749,69559.0%
2025-09-161,083,90002,272,67647.7%
2025-09-151,929,51403,114,83661.9%
2025-09-121,650,6831553,218,34851.3%
2025-09-11889,7882432,062,77143.1%
2025-09-101,068,1241,5801,845,35657.9%
2025-09-09949,6063451,698,59355.9%
2025-09-08892,60502,334,78038.2%
2025-09-051,445,8601502,923,52949.5%
2025-09-04926,8573052,156,60943.0%
2025-09-032,185,9285733,380,54764.7%
2025-09-022,181,4551,3433,525,93461.9%
2025-08-29653,942531,289,91950.7%
2025-08-28698,76901,882,03937.1%
2025-08-27915,2101001,549,79459.1%
2025-08-26956,29701,573,20960.8%
2025-08-251,080,13201,969,14554.9%
2025-08-221,279,04602,499,49851.2%
2025-08-211,010,3941293,216,31431.4%
2025-08-201,265,8903492,030,47762.3%
2025-08-19911,0801,6821,600,22756.9%
2025-08-182,229,39011,8783,574,64562.4%
2025-08-152,324,670413,219,52372.2%
2025-08-141,223,785181,761,50069.5%
2025-08-132,532,5585,4843,630,34969.8%
2025-08-121,548,2961342,132,23172.6%
2025-08-111,955,69302,884,93667.8%
2025-08-082,851,33504,542,51862.8%
2025-08-074,088,001385,515,78674.1%
2025-08-063,157,6474,5434,205,67975.1%
2025-08-052,505,643435,457,66145.9%
2025-08-042,289,1657,1114,442,36051.5%
2025-08-012,946,07545,1928,616,30634.2%
2025-07-319,973,480263,93120,354,92349.0%
2025-07-302,385,9392,0863,375,72070.7%
2025-07-292,336,7392,2733,595,31765.0%
2025-07-282,386,3112,2083,416,31669.9%
2025-07-25888,5274841,482,62659.9%
2025-07-241,525,0501,3472,342,56965.1%
2025-07-231,072,4061,0582,743,05539.1%
2025-07-221,409,97010,6702,760,25151.1%
2025-07-21938,104191,758,57353.3%
2025-07-18660,395191,435,06146.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy