Portfolio Holdings Detail for ISIN IE00BL3J3G74

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE

Holdings detail for BFB

Show aggregate BFB holdings

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BFB holdings

Date	Number of BFB Shares Held	Base Market Value of BFB Shares	Local Market Value of BFB Shares	Change in BFB Shares Held	Change in BFB Base Value	Current Price per BFB Share Held	Previous Price per BFB Share Held
2025-12-12 (Friday)	423,679	USD 13,032,366	USD 13,032,366	0	USD -50,842	USD 30.76	USD 30.88
2025-12-11 (Thursday)	423,679	USD 13,083,208	USD 13,083,208	-29	USD 210,959	USD 30.88	USD 30.38
2025-12-10 (Wednesday)	423,708	USD 12,872,249	USD 12,872,249	-200	USD 303,377	USD 30.38	USD 29.65
2025-12-09 (Tuesday)	423,908	USD 12,568,872	USD 12,568,872	-1,026	USD -242,888	USD 29.65	USD 30.15
2025-12-08 (Monday)	424,934	USD 12,811,760	USD 12,811,760	-50	USD -107,754	USD 30.15	USD 30.4
2025-12-05 (Friday)	424,984	USD 12,919,514	USD 12,919,514	-3,525	USD 192,797	USD 30.4	USD 29.7
2025-12-04 (Thursday)	428,509	USD 12,726,717	USD 12,726,717	0	USD -167,119	USD 29.7	USD 30.09
2025-12-03 (Wednesday)	428,509	USD 12,893,836	USD 12,893,836	150	USD 90,185	USD 30.09	USD 29.89
2025-12-02 (Tuesday)	428,359	USD 12,803,651	USD 12,803,651	250	USD 80,252	USD 29.89	USD 29.72
2025-12-01 (Monday)	428,109	USD 12,723,399	USD 12,723,399	175	USD 321,872	USD 29.72	USD 28.98
2025-11-28 (Friday)	427,934	USD 12,401,527	USD 12,401,527	25	USD 146,213	USD 28.98	USD 28.64
2025-11-27 (Thursday)	427,909	USD 12,255,314	USD 12,255,314	0	USD 0	USD 28.64	USD 28.64

Share Trades of BFB by Blackrock for IE00BL3J3G74

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-29			30.880*		32.86 Profit of 953 on sale
2025-12-10	SELL	-200			30.380*		32.87 Profit of 6,573 on sale
2025-12-09	SELL	-1,026			29.650*		32.88 Profit of 33,737 on sale
2025-12-08	SELL	-50			30.150*		32.89 Profit of 1,645 on sale
2025-12-05	SELL	-3,525			30.400*		32.91 Profit of 115,992 on sale
2025-12-03	BUY	150			30.090*		32.93
2025-12-02	BUY	250			29.890*		32.95
2025-12-01	BUY	175			29.720*		32.96
2025-11-28	BUY	25			28.980*		32.98
2025-11-26	BUY	25			28.640*		33.02
2025-11-25	SELL	-425			28.800*		33.04 Profit of 14,043 on sale
2025-11-24	SELL	-900			28.550*		33.07 Profit of 29,759 on sale
2025-11-21	SELL	-450			28.450*		33.09 Profit of 14,889 on sale
2025-11-20	SELL	-525			27.900*		33.11 Profit of 17,384 on sale
2025-11-19	SELL	-250			27.250*		33.14 Profit of 8,285 on sale
2025-11-18	SELL	-800			27.690*		33.17 Profit of 26,534 on sale
2025-11-17	SELL	-50			27.780*		33.19 Profit of 1,660 on sale
2025-11-14	SELL	-175			27.870*		33.22 Profit of 5,814 on sale
2025-11-13	SELL	-200			28.050*		33.25 Profit of 6,649 on sale
2025-11-10	BUY	200			27.320*		33.33
2025-11-06	SELL	-120			26.530*		33.40 Profit of 4,008 on sale
2025-11-05	SELL	-75			27.070*		33.44 Profit of 2,508 on sale
2025-11-04	SELL	-318			27.360*		33.47 Profit of 10,642 on sale
2025-10-31	SELL	-50			27.230*		33.53 Profit of 1,676 on sale
2025-10-30	BUY	175			26.670*		33.57
2025-10-29	BUY	175			26.790*		33.60
2025-10-28	BUY	750			28.220*		33.63
2025-10-27	BUY	400			28.500*		33.66
2025-10-24	BUY	50			27.950*		33.69
2025-10-23	SELL	-100			28.110*		33.72 Profit of 3,372 on sale
2025-10-22	BUY	200			28.090*		33.75
2025-10-21	BUY	75			28.700*		33.78
2025-10-17	BUY	375			28.710*		33.83
2025-10-16	BUY	25			28.280*		33.86
2025-10-14	SELL	-150			27.530*		33.93 Profit of 5,090 on sale
2025-10-13	BUY	175			26.930*		33.97
2025-10-10	SELL	-25			26.700*		34.01 Profit of 850 on sale
2025-10-07	BUY	750			27.850*		34.05
2025-10-06	BUY	25			27.540*		34.09
2025-10-03	BUY	350			27.970*		34.12
2025-10-02	BUY	275			27.680*		34.16
2025-10-01	BUY	175			27.550*		34.20
2025-09-30	BUY	250			27.080*		34.24
2025-09-29	BUY	225			27.070*		34.28
2025-09-26	BUY	275			27.100*		34.32
2025-09-25	BUY	350			26.740*		34.37
2025-09-18	BUY	25			27.480*		34.41
2025-09-17	BUY	225			27.430*		34.45
2025-09-11	BUY	125			27.440*		34.49
2025-09-09	BUY	125			27.460*		34.58
2025-07-24	BUY	25			31.150*		34.60
2025-07-23	BUY	150			30.900*		34.63
2025-07-22	BUY	225			30.190*		34.65
2025-07-21	BUY	50			28.350*		34.69
2025-07-18	SELL	-250			28.920*		34.73 Profit of 8,682 on sale
2025-07-17	BUY	25			29.040*		34.77
2025-07-16	BUY	100			27.670*		34.81
2025-07-15	SELL	-375			27.490*		34.86 Profit of 13,072 on sale
2025-07-14	BUY	200			28.220*		34.90
2025-07-11	SELL	-50			29.010*		34.94 Profit of 1,747 on sale
2025-07-10	BUY	200			29.090*		34.98
2025-07-09	BUY	200			28.320*		35.02
2025-07-08	BUY	150			28.470*		35.07
2025-07-07	SELL	-575			27.780*		35.12 Profit of 20,191 on sale
2025-07-02	SELL	-725			28.710*		35.25 Profit of 25,558 on sale
2025-06-30	BUY	425			26.910*		35.31
2025-06-27	BUY	225			26.460*		35.37
2025-06-25	SELL	-50			26.060*		35.50 Profit of 1,775 on sale
2025-06-24	BUY	25			26.290*		35.57
2025-06-23	BUY	650			26.480*		35.63
2025-06-18	SELL	-150			25.650*		35.78 Profit of 5,367 on sale
2025-06-13	SELL	-75			26.440*		35.99 Profit of 2,699 on sale
2025-06-12	BUY	75			27.290*		36.06
2025-06-11	BUY	100			27.500*		36.12
2025-06-06	SELL	-125			28.110*		36.31 Profit of 4,539 on sale
2025-06-05	SELL	-75			27.250*		36.38 Profit of 2,729 on sale
2025-06-04	SELL	-100			33.200*		36.41 Profit of 3,641 on sale
2025-06-02	BUY	325			33.200*		36.46
2025-05-30	SELL	-72			33.340*		36.48 Profit of 2,627 on sale
2025-05-29	BUY	25			34.090*		36.50
2025-05-28	SELL	-25			33.860*		36.53 Profit of 913 on sale
2025-05-27	BUY	275			34.560*		36.54
2025-05-23	SELL	-500			33.940*		36.58 Profit of 18,292 on sale
2025-05-22	SELL	-550			34.230*		36.60 Profit of 20,132 on sale
2025-05-21	BUY	25			34.710*		36.62
2025-05-20	BUY	200			35.380*		36.63
2025-05-19	BUY	725			35.650*		36.64
2025-05-16	BUY	675			36.090*		36.64
2025-05-15	BUY	550			35.580*		36.65
2025-05-14	BUY	500			34.830*		36.67
2025-05-13	SELL	-100			34.940*		36.69 Profit of 3,669 on sale
2025-05-12	BUY	25			35.280*		36.70
2025-05-09	BUY	75			34.660*		36.72
2025-05-08	SELL	-725			34.770*		36.73 Profit of 26,632 on sale
2025-05-07	SELL	-350			34.460*		36.76 Profit of 12,864 on sale
2025-05-06	BUY	875			34.400*		36.78
2025-05-02	BUY	75			34.500*		36.82
2025-05-01	SELL	-125			34.160*		36.85 Profit of 4,606 on sale
2025-04-30	BUY	75			34.840*		36.87
2025-04-29	BUY	175			34.340*		36.89
2025-04-28	BUY	373			34.110*		36.92
2025-04-25	BUY	350			33.960*		36.95
2025-04-24	BUY	100			34.610*		36.97
2025-04-23	BUY	275			34.580*		37.00
2025-04-22	SELL	-152			34.710*		37.02 Profit of 5,627 on sale
2025-04-17	BUY	50			33.790*		37.09
2025-04-16	BUY	100			33.020*		37.13
2025-04-15	BUY	500			33.440*		37.17
2025-04-11	BUY	625			34.310*		37.23
2025-04-10	BUY	1,025			33.640*		37.27
2025-04-09	BUY	200			34.120*		37.31
2025-04-08	BUY	525			31.460*		37.37
2025-04-07	BUY	599			32.760*		37.43
2025-04-04	SELL	-1,500			32.020*		37.49 Profit of 56,236 on sale
2025-04-02	BUY	175			34.510*		37.53
2025-03-31	SELL	-675			33.940*		37.62 Profit of 25,392 on sale
2025-03-28	SELL	-425			34.420*		37.66 Profit of 16,004 on sale
2025-03-27	SELL	-125			34.490*		37.70 Profit of 4,712 on sale
2025-03-26	BUY	225			34.180*		37.74
2025-03-25	SELL	-300			33.700*		37.79 Profit of 11,337 on sale
2025-03-24	BUY	175			33.840*		37.84
2025-03-21	BUY	300			34.650*		37.88
2025-03-19	BUY	46			34.860*		37.96
2025-03-18	SELL	-450			35.290*		38.00 Profit of 17,099 on sale
2025-03-17	BUY	475			35.770*		38.03
2025-03-14	BUY	425			34.790*		38.07
2025-03-13	BUY	2,096			34.750*		38.12
2025-03-12	BUY	1,000			34.200*		38.18
2025-03-11	BUY	400			36.030*		38.21
2025-03-07	BUY	238			36.930*		38.23
2025-03-06	SELL	-225			35.780*		38.27 Profit of 8,610 on sale
2025-03-05	BUY	779			35.990*		38.30
2025-03-04	BUY	150			32.690*		38.39
2025-03-03	BUY	675			33.040*		38.48
2025-02-28	SELL	-175			33.110*		38.56 Profit of 6,748 on sale
2025-02-27	BUY	25			33.070*		38.65
2025-02-26	SELL	-50			32.960*		38.75 Profit of 1,937 on sale
2025-02-25	BUY	475			33.230*		38.84
2025-02-21	BUY	350			32.060*		39.06
2025-02-20	BUY	200			30.980*		39.21
2025-02-19	BUY	50			31.000*		39.36
2025-02-18	BUY	125			30.920*		39.51
2025-02-13	BUY	425			31.360*		40.00
2025-02-12	BUY	150			30.650*		40.19
2025-02-11	SELL	-50			31.360*		40.37 Profit of 2,018 on sale
2025-02-07	SELL	-200			30.840*		40.77 Profit of 8,154 on sale
2025-02-06	BUY	100			31.260*		40.98
2025-02-04	BUY	875			31.680*		41.41
2025-02-03	BUY	325			31.910*		41.63
2025-01-31	BUY	75			33.010*		41.84
2025-01-30	BUY	50			33.200*		42.05
2025-01-29	BUY	475			32.620*		42.28
2025-01-28	BUY	225			33.060*		42.52
2025-01-27	BUY	350			34.490*		42.73
2025-01-24	BUY	225			33.920*		42.97
2025-01-23	BUY	650			33.150*		43.24
2025-01-02	BUY	825			37.180*		43.42
2024-12-30	BUY	6,494			37.720*		43.58
2024-12-10	BUY	175			45.180*		43.53
2024-12-09	BUY	200			45.220*		43.48
2024-12-06	BUY	300			44.410*		43.45
2024-12-05	BUY	75			45.380*		43.39
2024-12-04	BUY	275			41.000*		43.47
2024-12-03	BUY	881			41.390*		43.54
2024-12-02	BUY	74			42.180*		43.59
2024-11-29	BUY	575			42.080*		43.65
2024-11-27	BUY	675			41.700*		43.82
2024-11-26	BUY	1,450			41.370*		43.92
2024-11-25	BUY	1,500			42.570*		43.98
2024-11-22	BUY	1,750			41.370*		44.11
2024-11-21	BUY	275			40.690*		44.28
2024-11-20	BUY	250			40.300*		44.49
2024-11-19	BUY	225			40.220*		44.72
2024-11-18	BUY	2,025			40.410*		44.98
2024-11-12	BUY	700			40.660*		45.25
2024-11-11	BUY	475			40.980*		45.53
2024-11-08	BUY	358			40.770*		45.87
2024-11-07	BUY	2,225			41.690*		46.20
2024-11-06	BUY	675			41.650*		46.57
2024-11-05	BUY	996			43.740*		46.83
2024-11-04	BUY	175			43.790*		47.14
2024-11-01	BUY	400			43.590*		47.53
2024-10-31	BUY	100			44.030*		47.97
2024-10-30	BUY	248			45.440*		48.33
2024-10-29	BUY	725			46.730*		48.59
2024-10-28	SELL	-175			48.350*		48.64 Profit of 8,513 on sale
2024-10-25	BUY	300			48.370*		48.71
2024-10-24	BUY	200			48.980*		48.62
2024-10-23	BUY	250			48.790*		48.54
2024-10-22	BUY	1,344			48.720*		48.36
2024-10-21	BUY	700			48.360*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BFB

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy