ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)260,912USD 32,431,362USD 32,431,362
2026-02-06 (Friday)260,867BLDR holding increased by 286USD 32,457,072BLDR holding increased by 2941062USD 32,457,072286USD 2,941,062 USD 124.42 USD 113.27
2026-02-02 (Monday)260,581BLDR holding increased by 15USD 29,516,010BLDR holding decreased by -292740USD 29,516,01015USD -292,740 USD 113.27 USD 114.4
2026-01-30 (Friday)260,566USD 29,808,750BLDR holding decreased by -216270USD 29,808,7500USD -216,270 USD 114.4 USD 115.23
2026-01-29 (Thursday)260,566BLDR holding decreased by -105USD 30,025,020BLDR holding decreased by -496947USD 30,025,020-105USD -496,947 USD 115.23 USD 117.09
2026-01-28 (Wednesday)260,671BLDR holding decreased by -300USD 30,521,967BLDR holding decreased by -87322USD 30,521,967-300USD -87,322 USD 117.09 USD 117.29
2026-01-27 (Tuesday)260,971BLDR holding decreased by -90USD 30,609,289BLDR holding decreased by -506572USD 30,609,289-90USD -506,572 USD 117.29 USD 119.19
2026-01-26 (Monday)261,061BLDR holding increased by 45USD 31,115,861BLDR holding decreased by -822057USD 31,115,86145USD -822,057 USD 119.19 USD 122.36
2026-01-23 (Friday)261,016BLDR holding increased by 165USD 31,937,918BLDR holding decreased by -733670USD 31,937,918165USD -733,670 USD 122.36 USD 125.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BL3J3G74

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY286 124.420* -
2026-02-02BUY15115.500112.960 113.214USD 1,698 -
2026-01-29SELL-105118.140113.040 113.550USD -11,923 -
2026-01-28SELL-300119.490116.010 116.358USD -34,907 -
2026-01-27SELL-90118.750116.610 116.824USD -10,514 -
2026-01-26BUY45122.990118.120 118.607USD 5,337 -
2026-01-23BUY165125.420122.280 122.594USD 20,228 -
2026-01-22SELL-180129.845124.370 124.918USD -22,485 -
2026-01-21BUY60129.370123.345 123.948USD 7,437 -
2026-01-20SELL-90125.540122.360 122.678USD -11,041 -
2026-01-16SELL-135131.500126.790 127.261USD -17,180 -
2026-01-15BUY135130.305126.905 127.245USD 17,178 -
2026-01-14BUY120128.843123.210 123.773USD 14,853 -
2026-01-13BUY60125.410122.310 122.620USD 7,357 -
2026-01-12BUY30126.520121.470 121.975USD 3,659 -
2026-01-09BUY90125.460114.010 115.155USD 10,364 -
2026-01-08BUY60112.650103.500 104.415USD 6,265 -
2026-01-07BUY120112.300104.930 105.667USD 12,680 -
2026-01-06SELL-105112.630106.015 106.676USD -11,201 -
2026-01-05BUY195112.630106.015 106.676USD 20,802 -
2026-01-02BUY165106.510102.520 102.919USD 16,982 -
2025-12-31BUY105104.290102.600 102.769USD 10,791 -
2025-12-31BUY105104.290102.600 102.769USD 10,791 -
2025-12-30SELL-15103.970102.400 102.557USD -1,538 -
2025-12-22BUY75104.650102.060 102.319USD 7,674 -
2025-12-19BUY45104.555102.500 102.706USD 4,622 -
2025-12-18BUY75108.470104.940 105.293USD 7,897 -
2025-12-17BUY45105.250101.676 102.034USD 4,592 -
2025-12-16BUY105105.680102.740 103.034USD 10,819 -
2025-12-15BUY90107.620103.590 103.993USD 9,359 -
2025-12-11SELL-19112.500108.180 108.612USD -2,064 -
2025-12-10SELL-120110.710104.160 104.815USD -12,578 -
2025-12-09SELL-616107.970104.550 104.892USD -64,613 -
2025-12-08SELL-30109.705105.980 106.353USD -3,191 -
2025-12-05SELL-2,115112.400109.790 110.051USD -232,758 -
2025-12-03BUY90116.310111.580 112.053USD 10,085 -
2025-12-02BUY150113.655110.600 110.905USD 16,636 -
2025-12-01BUY105114.630109.750 110.238USD 11,575 -
2025-11-28BUY15112.625111.000 111.163USD 1,667 -
2025-11-26BUY15113.225108.220 108.721USD 1,631 -
2025-11-26BUY15113.225108.220 108.721USD 1,631 -
2025-11-25SELL-255109.540101.410 102.223USD -26,067 -
2025-11-24SELL-540103.51099.600 99.991USD -53,995 -
2025-11-21SELL-270102.60595.460 96.174USD -25,967 -
2025-11-20SELL-31597.12094.360 94.636USD -29,810 -
2025-11-19SELL-15098.99595.448 95.802USD -14,370 -
2025-11-18SELL-48099.88097.515 97.751USD -46,921 -
2025-11-17SELL-30103.46099.091 99.528USD -2,986 -
2025-11-14SELL-105105.600102.995 103.256USD -10,842 -
2025-11-13SELL-120107.880103.460 103.902USD -12,468 -
2025-11-10BUY120109.780106.705 107.013USD 12,842 -
2025-11-06SELL-75110.780108.010 108.287USD -8,122 -
2025-11-05SELL-45112.600107.845 108.321USD -4,874 -
2025-11-04SELL-188112.230109.098 109.411USD -20,569 -
2025-10-31SELL-30116.770111.250 111.802USD -3,354 -
2025-10-30BUY105124.900110.780 112.192USD 11,780 -
2025-10-29BUY105115.290119.250 118.854USD 12,480 -
2025-10-28BUY450119.350121.690 121.456USD 54,655 -
2025-10-27BUY240123.190125.600 125.359USD 30,086 -
2025-10-24BUY30124.060127.080 126.778USD 3,803 -
2025-10-23SELL-60124.200125.360 125.244USD -7,515 -
2025-10-22BUY120122.570125.970 125.630USD 15,076 -
2025-10-21BUY45125.680127.470 127.291USD 5,728 -
2025-10-17BUY225122.540125.000 124.754USD 28,070 -
2025-10-16BUY15122.950127.070 126.658USD 1,900 -
2025-10-14SELL-90128.090128.710 128.648USD -11,578 -
2025-10-13BUY105120.710125.200 124.751USD 13,099 -
2025-10-10SELL-15122.500129.000 128.350USD -1,925 -
2025-10-08BUY120129.540130.110 130.053USD 15,606 -
2025-10-07BUY450126.880127.930 127.825USD 57,521 -
2025-10-06BUY15127.110129.850 129.576USD 1,944 -
2025-10-03BUY210128.550130.210 130.044USD 27,309 -
2025-10-02BUY165127.720127.810 127.801USD 21,087 -
2025-10-01BUY105126.740127.100 127.064USD 13,342 -
2025-09-30BUY150121.250121.440 121.421USD 18,213 -
2025-09-29BUY135119.610120.180 120.123USD 16,217 -
2025-09-26BUY165118.200118.840 118.776USD 19,598 -
2025-09-25BUY210116.910119.310 119.070USD 25,005 -
2025-09-18BUY15128.930131.620 131.351USD 1,970 -
2025-09-17BUY135129.280141.320 140.116USD 18,916 -
2025-09-11BUY75146.560148.910 148.675USD 11,151 -
2025-09-09BUY75140.450146.250 145.670USD 10,925 -
2025-07-24BUY16132.790134.970 134.752USD 2,156 -
2025-07-23BUY96134.720135.230 135.179USD 12,977 -
2025-07-22BUY144130.830131.290 131.244USD 18,899 -
2025-07-21BUY32121.900125.700 125.320USD 4,010 -
2025-07-18SELL-160123.150126.480 126.147USD -20,184 -
2025-07-17BUY16126.850127.880 127.777USD 2,044 -
2025-07-16BUY64126.000127.330 127.197USD 8,141 -
2025-07-15SELL-240125.880133.320 132.576USD -31,818 -
2025-07-14BUY128131.030133.350 133.118USD 17,039 -
2025-07-11SELL-32133.280134.000 133.928USD -4,286 -
2025-07-10BUY128135.120137.210 137.001USD 17,536 -
2025-07-09BUY128133.000133.430 133.387USD 17,074 -
2025-07-08BUY96127.240128.830 128.671USD 12,352 -
2025-07-07SELL-368124.860127.560 127.290USD -46,843 -
2025-07-02SELL-464127.890129.090 128.970USD -59,842 -
2025-06-30BUY272116.690118.820 118.607USD 32,261 -
2025-06-27BUY144117.010119.410 119.170USD 17,160 -
2025-06-25SELL-32115.960118.810 118.525USD -3,793 -
2025-06-24BUY16118.840120.750 120.559USD 1,929 -
2025-06-23BUY416119.130119.340 119.319USD 49,637 -
2025-06-18SELL-96106.850110.500 110.135USD -10,573 -
2025-06-13SELL-48111.290114.450 114.134USD -5,478 -
2025-06-12BUY48115.050115.570 115.518USD 5,545 -
2025-06-11BUY64114.360119.350 118.851USD 7,606 -
2025-06-06SELL-80111.630114.640 114.339USD -9,147 -
2025-06-05SELL-48113.360114.240 114.152USD -5,479 -
2025-06-04SELL-64112.730113.610 113.522USD -7,265 -
2025-06-02BUY208105.630107.510 107.322USD 22,323 -
2025-05-30SELL-45107.680108.650 108.553USD -4,885 -
2025-05-29BUY16108.930109.440 109.389USD 1,750 -
2025-05-28SELL-16107.460111.440 111.042USD -1,777 -
2025-05-27BUY176111.500111.790 111.761USD 19,670 -
2025-05-23SELL-320108.330108.760 108.717USD -34,789 -
2025-05-22SELL-352109.840110.090 110.065USD -38,743 -
2025-05-21BUY16108.380113.830 113.285USD 1,813 -
2025-05-20BUY128114.620117.500 117.212USD 15,003 -
2025-05-19BUY464117.600119.210 119.049USD 55,239 -
2025-05-16BUY432120.640121.050 121.009USD 52,276 -
2025-05-15BUY352117.960119.230 119.103USD 41,924 -
2025-05-14BUY320119.510123.740 123.317USD 39,461 -
2025-05-13SELL-64123.810126.700 126.411USD -8,090 -
2025-05-12BUY16117.990120.560 120.303USD 1,925 -
2025-05-09BUY48110.720112.320 112.160USD 5,384 -
2025-05-08SELL-464111.070111.770 111.700USD -51,829 -
2025-05-07SELL-224105.990108.490 108.240USD -24,246 -
2025-05-06BUY560107.150111.210 110.804USD 62,050 -
2025-05-02BUY48114.130115.920 115.741USD 5,556 -
2025-05-01SELL-80111.930118.700 118.023USD -9,442 -
2025-04-30BUY48119.630119.680 119.675USD 5,744 -
2025-04-29BUY112120.240121.200 121.104USD 13,564 -
2025-04-28BUY238121.500123.380 123.192USD 29,320 -
2025-04-25BUY224121.350121.600 121.575USD 27,233 -
2025-04-24BUY64120.910121.250 121.216USD 7,758 -
2025-04-23BUY176117.260123.200 122.606USD 21,579 -
2025-04-22SELL-98116.100117.460 117.324USD -11,498 -
2025-04-17BUY32116.940118.620 118.452USD 3,790 -
2025-04-16BUY64113.060119.100 118.496USD 7,584 -
2025-04-15BUY320118.220121.070 120.785USD 38,651 -
2025-04-11BUY400120.900121.350 121.305USD 48,522 -
2025-04-10BUY656119.940122.090 121.875USD 79,950 -
2025-04-09BUY128124.730125.090 125.054USD 16,007 -
2025-04-08BUY336113.830122.790 121.894USD 40,956 -
2025-04-07BUY383118.910126.540 125.777USD 48,173 -
2025-04-04SELL-960123.960125.820 125.634USD -120,609 -
2025-04-02BUY112131.120131.320 131.300USD 14,706 -
2025-03-31SELL-432124.940125.960 125.858USD -54,371 -
2025-03-28SELL-272124.510128.490 128.092USD -34,841 -
2025-03-27SELL-80128.030129.410 129.272USD -10,342 -
2025-03-26BUY144128.990131.490 131.240USD 18,899 -
2025-03-25SELL-192130.850132.350 132.200USD -25,382 -
2025-03-24BUY112131.730131.900 131.883USD 14,771 -
2025-03-21BUY192126.460127.000 126.946USD 24,374 -
2025-03-19BUY30128.290129.970 129.802USD 3,894 -
2025-03-18SELL-288127.720129.090 128.953USD -37,138 -
2025-03-17BUY304128.150129.620 129.473USD 39,360 -
2025-03-14BUY272126.190126.360 126.343USD 34,365 -
2025-03-13BUY1,342122.800129.490 128.821USD 172,878 -
2025-03-12BUY640129.460131.590 131.377USD 84,081 -
2025-03-11BUY256130.000136.790 136.111USD 34,844 -
2025-03-07BUY154134.510135.700 135.581USD 20,879 -
2025-03-06SELL-144134.270134.780 134.729USD -19,401 -
2025-03-05BUY498133.700135.410 135.239USD 67,349 -
2025-03-04BUY96130.390134.190 133.810USD 12,846 -
2025-03-03BUY432134.920140.390 139.843USD 60,412 -
2025-02-28SELL-112138.990140.340 140.205USD -15,703 -
2025-02-27BUY16139.150141.990 141.706USD 2,267 -
2025-02-26SELL-32142.080143.330 143.205USD -4,583 -
2025-02-25BUY304140.780143.320 143.066USD 43,492 -
2025-02-21BUY224137.350146.000 145.135USD 32,510 -
2025-02-20BUY128144.390149.000 148.539USD 19,013 -
2025-02-19BUY32144.790146.190 146.050USD 4,674 -
2025-02-18BUY80147.950153.910 153.314USD 12,265 -
2025-02-13BUY272152.500153.420 153.328USD 41,705 -
2025-02-12BUY96150.760151.730 151.633USD 14,557 -
2025-02-11SELL-32156.160159.000 158.716USD -5,079 -
2025-02-07SELL-128153.930159.170 158.646USD -20,307 -
2025-02-06BUY64159.870164.420 163.965USD 10,494 -
2025-02-04BUY560163.430165.580 165.365USD 92,604 -
2025-02-03BUY208162.910164.430 164.278USD 34,170 -
2025-01-31BUY48167.280172.220 171.726USD 8,243 -
2025-01-30BUY32172.710173.840 173.727USD 5,559 -
2025-01-29BUY304168.620172.880 172.454USD 52,426 -
2025-01-28BUY144169.520173.350 172.967USD 24,907 -
2025-01-27BUY224173.510175.120 174.959USD 39,191 -
2025-01-24BUY144166.760168.930 168.713USD 24,295 -
2025-01-23BUY416168.120169.500 169.362USD 70,455 -
2025-01-02BUY528141.980146.030 145.625USD 76,890 -
2024-12-30BUY568143.370144.400 144.297USD 81,961 -
2024-12-10BUY112170.740175.460 174.988USD 19,599 -
2024-12-09BUY128176.890177.970 177.862USD 22,766 -
2024-12-06BUY192175.820179.930 179.519USD 34,468 -
2024-12-05BUY48175.890178.480 178.221USD 8,555 -
2024-12-04BUY176177.120184.140 183.438USD 32,285 -
2024-12-03BUY563184.470187.220 186.945USD 105,250 -
2024-12-02BUY47184.820185.980 185.864USD 8,736 -
2024-11-29BUY368186.470188.540 188.333USD 69,307 -
2024-11-27BUY432184.750189.740 189.241USD 81,752 -
2024-11-26BUY928185.920187.210 187.081USD 173,611 -
2024-11-25BUY960189.030194.360 193.827USD 186,074 -
2024-11-22BUY1,120178.520179.370 179.285USD 200,799 -
2024-11-21BUY176175.910177.590 177.422USD 31,226 -
2024-11-20BUY160174.830179.160 178.727USD 28,596 -
2024-11-19BUY144178.810178.810 178.810USD 25,749 -
2024-11-18BUY1,296178.300178.810 178.759USD 231,672 -
2024-11-12BUY448178.650183.380 182.907USD 81,942 -
2024-11-11BUY304183.590183.710 183.698USD 55,844 -
2024-11-08BUY228178.350180.570 180.348USD 41,119 -
2024-11-07BUY1,424179.190179.880 179.811USD 256,051 -
2024-11-06BUY1,182176.780177.920 177.806USD 210,167 -
2024-11-05BUY638180.990185.160 184.743USD 117,866 -
2024-11-05BUY638180.990185.160 184.743USD 117,866 -
2024-11-04BUY112172.430176.940 176.489USD 19,767 -
2024-11-01BUY256172.020175.160 174.846USD 44,761 -
2024-10-31BUY64171.400173.890 173.641USD 11,113 -
2024-10-30BUY159172.880175.730 175.445USD 27,896 -
2024-10-29BUY592171.600175.270 174.903USD 103,543 -
2024-10-28SELL-112184.800186.660 186.474USD -20,885 -
2024-10-28SELL-112184.800186.660 186.474USD -20,885 -
2024-10-25BUY192180.800184.470 184.103USD 35,348 -
2024-10-25BUY192180.800184.470 184.103USD 35,348 -
2024-10-24BUY128181.660182.350 182.281USD 23,332 -
2024-10-23BUY160179.220183.720 183.270USD 29,323 -
2024-10-22BUY861180.650184.010 183.674USD 158,143 -
2024-10-21BUY448184.840194.790 193.795USD 86,820 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy