ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2026-02-09 (Monday)689,024USD 47,315,278USD 47,315,278
2026-02-06 (Friday)688,904BRO holding increased by 761USD 50,827,337BRO holding increased by 1762741USD 50,827,337761USD 1,762,741 USD 73.78 USD 71.3
2026-02-02 (Monday)688,143BRO holding increased by 40USD 49,064,596BRO holding decreased by -547630USD 49,064,59640USD -547,630 USD 71.3 USD 72.1
2026-01-30 (Friday)688,103USD 49,612,226USD 49,612,2260USD 0 USD 72.1 USD 72.1
2026-01-29 (Thursday)688,103BRO holding decreased by -280USD 49,612,226BRO holding decreased by -20188USD 49,612,226-280USD -20,188 USD 72.1 USD 72.1
2026-01-28 (Wednesday)688,383BRO holding decreased by -800USD 49,632,414BRO holding decreased by -1449830USD 49,632,414-800USD -1,449,830 USD 72.1 USD 74.12
2026-01-27 (Tuesday)689,183BRO holding decreased by -240USD 51,082,244BRO holding decreased by -3809615USD 51,082,244-240USD -3,809,615 USD 74.12 USD 79.62
2026-01-26 (Monday)689,423BRO holding increased by 120USD 54,891,859BRO holding increased by 312847USD 54,891,859120USD 312,847 USD 79.62 USD 79.18
2026-01-23 (Friday)689,303BRO holding increased by 440USD 54,579,012BRO holding increased by 420603USD 54,579,012440USD 420,603 USD 79.18 USD 78.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BL3J3G74

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY761 73.780* -
2026-02-02BUY4073.11070.920 71.139USD 2,846 -
2026-01-29SELL-28074.05071.480 71.737USD -20,086 -
2026-01-28SELL-80074.63071.810 72.092USD -57,674 -
2026-01-27SELL-24076.18073.100 73.408USD -17,618 -
2026-01-26BUY12080.21078.780 78.923USD 9,471 -
2026-01-23BUY44079.34077.990 78.125USD 34,375 -
2026-01-22SELL-48078.70077.520 77.638USD -37,266 -
2026-01-21BUY16079.90076.315 76.674USD 12,268 -
2026-01-20SELL-24079.96078.610 78.745USD -18,899 -
2026-01-16SELL-36080.21079.000 79.121USD -28,484 -
2026-01-15BUY36079.89078.540 78.675USD 28,323 -
2026-01-14BUY32080.42078.817 78.978USD 25,273 -
2026-01-13BUY16079.98077.950 78.153USD 12,504 -
2026-01-12BUY8080.76079.060 79.230USD 6,338 -
2026-01-09BUY24080.88079.650 79.773USD 19,146 -
2026-01-08BUY16081.25078.675 78.933USD 12,629 -
2026-01-07BUY32080.90077.860 78.164USD 25,012 -
2026-01-06SELL-28080.47077.150 77.482USD -21,695 -
2026-01-05BUY52080.47077.150 77.482USD 40,291 -
2026-01-02BUY44079.50077.350 77.565USD 34,129 -
2025-12-31BUY28080.44079.520 79.612USD 22,291 -
2025-12-31BUY28080.44079.520 79.612USD 22,291 -
2025-12-30SELL-4081.04080.010 80.113USD -3,205 -
2025-12-22BUY20081.16579.766 79.906USD 15,981 -
2025-12-19BUY12081.57080.140 80.283USD 9,634 -
2025-12-18BUY20081.51080.040 80.187USD 16,037 -
2025-12-17BUY12081.73580.240 80.389USD 9,647 -
2025-12-16BUY28082.57580.399 80.617USD 22,573 -
2025-12-15BUY24082.37581.510 81.597USD 19,583 -
2025-12-11SELL-5279.78978.130 78.296USD -4,071 -
2025-12-10SELL-32078.55076.805 76.980USD -24,633 -
2025-12-09SELL-1,64379.05077.675 77.813USD -127,846 -
2025-12-08SELL-8078.43577.100 77.234USD -6,179 -
2025-12-05SELL-5,64079.60077.630 77.827USD -438,944 -
2025-12-03BUY24080.64079.300 79.434USD 19,064 -
2025-12-02BUY40081.33579.740 79.899USD 31,960 -
2025-12-01BUY28082.25080.400 80.585USD 22,564 -
2025-11-28BUY4081.12080.100 80.202USD 3,208 -
2025-11-26BUY4081.32080.050 80.177USD 3,207 -
2025-11-26BUY4081.32080.050 80.177USD 3,207 -
2025-11-25SELL-68080.55079.390 79.506USD -54,064 -
2025-11-24SELL-1,44080.40079.000 79.140USD -113,962 -
2025-11-21SELL-72081.17579.230 79.425USD -57,186 -
2025-11-20SELL-84079.99078.360 78.523USD -65,959 -
2025-11-19SELL-40080.91078.090 78.372USD -31,349 -
2025-11-18SELL-1,28082.03079.610 79.852USD -102,211 -
2025-11-17SELL-8081.15080.020 80.133USD -6,411 -
2025-11-14SELL-28081.48079.670 79.851USD -22,358 -
2025-11-13SELL-32081.37079.910 80.056USD -25,618 -
2025-11-10BUY32079.08076.963 77.175USD 24,696 -
2025-11-06SELL-19577.77076.170 76.330USD -14,884 -
2025-11-05SELL-12079.16477.830 77.963USD -9,356 -
2025-11-04SELL-50679.09577.730 77.867USD -39,400 -
2025-10-31SELL-8080.34079.300 79.404USD -6,352 -
2025-10-30BUY28081.56080.260 80.390USD 22,509 -
2025-10-29BUY28080.30082.000 81.830USD 22,912 -
2025-10-28BUY1,20082.38086.750 86.313USD 103,576 -
2025-10-27BUY64087.76089.050 88.921USD 56,909 -
2025-10-24BUY8088.00089.260 89.134USD 7,131 -
2025-10-23SELL-16088.77090.460 90.291USD -14,447 -
2025-10-22BUY32089.20089.350 89.335USD 28,587 -
2025-10-21BUY12088.28089.250 89.153USD 10,698 -
2025-10-17BUY60087.91088.350 88.306USD 52,984 -
2025-10-16BUY4087.42092.910 92.361USD 3,694 -
2025-10-14SELL-24094.77094.960 94.941USD -22,786 -
2025-10-10SELL-4095.94096.130 96.111USD -3,844 -
2025-10-08BUY32095.96096.550 96.491USD 30,877 -
2025-10-07BUY1,20095.55095.600 95.595USD 114,714 -
2025-10-06BUY4094.44094.830 94.791USD 3,792 -
2025-10-03BUY56094.95095.260 95.229USD 53,328 -
2025-10-02BUY44093.45093.870 93.828USD 41,284 -
2025-10-01BUY28092.76094.160 94.020USD 26,326 -
2025-09-30BUY40093.79094.290 94.240USD 37,696 -
2025-09-29BUY36093.02093.780 93.704USD 33,733 -
2025-09-26BUY44093.78094.120 94.086USD 41,398 -
2025-09-25BUY56092.65094.000 93.865USD 52,564 -
2025-09-18BUY3991.87092.900 92.797USD 3,619 -
2025-09-17BUY35192.21093.300 93.191USD 32,710 -
2025-09-11BUY19594.24094.310 94.303USD 18,389 -
2025-09-09BUY19593.47095.270 95.090USD 18,543 -
2025-07-24BUY39102.780103.600 103.518USD 4,037 -
2025-07-23BUY234103.180103.630 103.585USD 24,239 -
2025-07-22BUY351103.240103.580 103.546USD 36,345 -
2025-07-21BUY78102.490104.070 103.912USD 8,105 -
2025-07-18SELL-390103.840104.970 104.857USD -40,894 -
2025-07-17BUY39104.130105.060 104.967USD 4,094 -
2025-07-16BUY156104.970106.730 106.554USD 16,622 -
2025-07-15SELL-600106.250108.080 107.897USD -64,738 -
2025-07-14BUY312107.980108.230 108.205USD 33,760 -
2025-07-11SELL-78106.750107.940 107.821USD -8,410 -
2025-07-10BUY312107.810108.360 108.305USD 33,791 -
2025-07-09BUY312108.130108.230 108.220USD 33,765 -
2025-07-08BUY234107.250108.030 107.952USD 25,261 -
2025-07-07SELL-897107.810108.660 108.575USD -97,392 -
2025-07-02SELL-1,131107.810108.790 108.692USD -122,931 -
2025-06-30BUY663110.870111.090 111.068USD 73,638 -
2025-06-27BUY104,723109.580110.800 110.678USD 11,590,533 -
2025-06-25SELL-66108.380110.900 110.648USD -7,303 -
2025-06-24BUY33110.950111.100 111.085USD 3,666 -
2025-06-23BUY858110.920110.960 110.956USD 95,200 -
2025-06-18SELL-198108.290109.000 108.929USD -21,568 -
2025-06-13SELL-99106.620108.130 107.979USD -10,690 -
2025-06-12BUY99106.800107.100 107.070USD 10,600 -
2025-06-11BUY132104.480104.980 104.930USD 13,851 -
2025-06-06SELL-165110.570111.510 111.416USD -18,384 -
2025-06-05SELL-99110.030111.630 111.470USD -11,036 -
2025-06-04SELL-132111.180112.840 112.674USD -14,873 -
2025-06-02BUY429113.400113.440 113.436USD 48,664 -
2025-05-30SELL-96112.900113.230 113.197USD -10,867 -
2025-05-29BUY33111.700111.830 111.817USD 3,690 -
2025-05-28SELL-33110.870112.300 112.157USD -3,701 -
2025-05-27BUY363112.080112.210 112.197USD 40,728 -
2025-05-23SELL-660110.820111.360 111.306USD -73,462 -
2025-05-22SELL-726110.430111.380 111.285USD -80,793 -
2025-05-21BUY33110.990113.670 113.402USD 3,742 -
2025-05-20BUY264112.450112.610 112.594USD 29,725 -
2025-05-19BUY957112.000112.570 112.513USD 107,675 -
2025-05-16BUY891111.770111.830 111.824USD 99,635 -
2025-05-15BUY726110.560110.700 110.686USD 80,358 -
2025-05-14BUY660108.270109.610 109.476USD 72,254 -
2025-05-13SELL-132109.020111.040 110.838USD -14,631 -
2025-05-12BUY33110.760112.550 112.371USD 3,708 -
2025-05-09BUY99111.320111.720 111.680USD 11,056 -
2025-05-08SELL-957111.530112.950 112.808USD -107,957 -
2025-05-07SELL-462111.210111.820 111.759USD -51,633 -
2025-05-06BUY1,155110.380111.070 111.001USD 128,206 -
2025-05-02BUY99110.570110.930 110.894USD 10,979 -
2025-05-01SELL-165109.020111.040 110.838USD -18,288 -
2025-04-30BUY99110.600110.700 110.690USD 10,958 -
2025-04-29BUY231107.990109.570 109.412USD 25,274 -
2025-04-28BUY493114.880115.450 115.393USD 56,889 -
2025-04-25BUY462114.440116.410 116.213USD 53,690 -
2025-04-24BUY132117.760118.020 117.994USD 15,575 -
2025-04-23BUY363118.200119.060 118.974USD 43,188 -
2025-04-22SELL-200117.560117.720 117.704USD -23,541 -
2025-04-17BUY66117.220118.740 118.588USD 7,827 -
2025-04-16BUY132118.800120.860 120.654USD 15,926 -
2025-04-15BUY660119.530121.590 121.384USD 80,113 -
2025-04-11BUY825118.860118.910 118.905USD 98,097 -
2025-04-10BUY1,353117.260118.880 118.718USD 160,625 -
2025-04-09BUY264116.640117.170 117.117USD 30,919 -
2025-04-08BUY693112.410117.050 116.586USD 80,794 -
2025-04-07BUY791112.670114.960 114.731USD 90,752 -
2025-04-04SELL-1,980115.010124.140 123.227USD -243,989 -
2025-04-02BUY231124.230124.510 124.482USD 28,755 -
2025-03-31SELL-891124.400124.970 124.913USD -111,297 -
2025-03-28SELL-561122.930123.150 123.128USD -69,075 -
2025-03-27SELL-165122.900123.240 123.206USD -20,329 -
2025-03-26BUY297121.770122.610 122.526USD 36,390 -
2025-03-25SELL-396121.390121.850 121.804USD -48,234 -
2025-03-24BUY231120.980121.300 121.268USD 28,013 -
2025-03-21BUY396118.520120.420 120.230USD 47,611 -
2025-03-19BUY62119.880120.040 120.024USD 7,441 -
2025-03-18SELL-594119.190120.780 120.621USD -71,649 -
2025-03-17BUY627120.080120.150 120.143USD 75,330 -
2025-03-14BUY561118.200119.110 119.019USD 66,770 -
2025-03-13BUY2,768117.860118.440 118.382USD 327,681 -
2025-03-12BUY1,320117.280118.060 117.982USD 155,736 -
2025-03-11BUY528117.960119.370 119.229USD 62,953 -
2025-03-07BUY312118.650118.850 118.830USD 37,075 -
2025-03-06SELL-297118.710119.020 118.989USD -35,340 -
2025-03-05BUY1,027119.590120.160 120.103USD 123,346 -
2025-03-04BUY198119.170120.610 120.466USD 23,852 -
2025-03-03BUY891119.870120.390 120.338USD 107,221 -
2025-02-28SELL-231118.540118.800 118.774USD -27,437 -
2025-02-27BUY33116.500117.150 117.085USD 3,864 -
2025-02-26SELL-66114.790115.340 115.285USD -7,609 -
2025-02-25BUY627114.770114.900 114.887USD 72,034 -
2025-02-21BUY462111.710112.310 112.250USD 51,859 -
2025-02-20BUY264111.650112.100 112.055USD 29,583 -
2025-02-19BUY66112.310112.350 112.346USD 7,415 -
2025-02-18BUY165111.470111.960 111.911USD 18,465 -
2025-02-13BUY561110.930111.020 111.011USD 62,277 -
2025-02-12BUY198109.290109.470 109.452USD 21,671 -
2025-02-11SELL-66108.750109.050 109.020USD -7,195 -
2025-02-07SELL-264108.580108.640 108.634USD -28,679 -
2025-02-06BUY132107.770107.850 107.842USD 14,235 -
2025-02-04BUY1,155105.910106.530 106.468USD 122,971 -
2025-02-03BUY429105.540105.890 105.855USD 45,412 -
2025-01-31BUY99104.660106.030 105.893USD 10,483 -
2025-01-30BUY66105.460105.600 105.586USD 6,969 -
2025-01-29BUY627103.170104.930 104.754USD 65,681 -
2025-01-28BUY297105.020109.060 108.656USD 32,271 -
2025-01-27BUY462107.840108.150 108.119USD 49,951 -
2025-01-24BUY297106.000106.220 106.198USD 31,541 -
2025-01-23BUY858105.230105.680 105.635USD 90,635 -
2025-01-02BUY1,089100.540102.890 102.655USD 111,791 -
2024-12-30BUY8,567101.990102.420 102.377USD 877,064 -
2024-12-10BUY231102.930105.220 104.991USD 24,253 -
2024-12-09BUY264105.680108.740 108.434USD 28,627 -
2024-12-06BUY396109.180110.690 110.539USD 43,773 -
2024-12-05BUY99110.550111.660 111.549USD 11,043 -
2024-12-04BUY363111.140111.800 111.734USD 40,559 -
2024-12-03BUY1,164111.380112.250 112.163USD 130,558 -
2024-12-02BUY97111.630113.220 113.061USD 10,967 -
2024-11-29BUY759113.100113.750 113.685USD 86,287 -
2024-11-27BUY891113.200114.150 114.055USD 101,623 -
2024-11-26BUY1,914113.420113.960 113.906USD 218,016 -
2024-11-25BUY1,980111.740112.970 112.847USD 223,437 -
2024-11-22BUY2,310112.050112.420 112.383USD 259,605 -
2024-11-21BUY363110.750111.380 111.317USD 40,408 -
2024-11-20BUY330109.610109.950 109.916USD 36,272 -
2024-11-19BUY297109.350109.750 109.710USD 32,584 -
2024-11-18BUY2,673109.780110.280 110.230USD 294,645 -
2024-11-12BUY924112.420112.970 112.915USD 104,333 -
2024-11-11BUY627111.850113.470 113.308USD 71,044 -
2024-11-08BUY474112.430113.260 113.177USD 53,646 -
2024-11-07BUY2,937110.350111.060 110.989USD 325,975 -
2024-11-06BUY2,436110.810114.080 113.753USD 277,102 -
2024-11-05BUY1,314107.600107.610 107.609USD 141,398 -
2024-11-05BUY1,314107.600107.610 107.609USD 141,398 -
2024-11-04BUY231105.450105.480 105.477USD 24,365 -
2024-11-01BUY528104.170105.450 105.322USD 55,610 -
2024-10-31BUY132104.640106.100 105.954USD 13,986 -
2024-10-30BUY328105.830106.130 106.100USD 34,801 -
2024-10-29BUY1,221105.040106.910 106.723USD 130,309 -
2024-10-28SELL-231103.350105.220 105.033USD -24,263 -
2024-10-28SELL-231103.350105.220 105.033USD -24,263 -
2024-10-25BUY396103.980105.680 105.510USD 41,782 -
2024-10-25BUY396103.980105.680 105.510USD 41,782 -
2024-10-24BUY264105.280106.550 106.423USD 28,096 -
2024-10-24BUY264105.280106.550 106.423USD 28,096 -
2024-10-23BUY330106.020106.310 106.281USD 35,073 -
2024-10-22BUY1,776105.450105.840 105.801USD 187,903 -
2024-10-21BUY924106.050106.490 106.446USD 98,356 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy