Home ETF List About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-09-26 (Friday)692,419USD 64,935,054USD 64,935,054
2025-09-25 (Thursday)691,979BRO holding increased by 560USD 64,111,854BRO holding decreased by -342225USD 64,111,854560USD -342,225 USD 92.65 USD 93.22
2025-09-24 (Wednesday)691,419USD 64,454,079USD 64,454,079
2025-09-18 (Thursday)662,772BRO holding increased by 39USD 60,888,864BRO holding decreased by -221746USD 60,888,86439USD -221,746 USD 91.87 USD 92.21
2025-09-17 (Wednesday)662,733BRO holding increased by 351USD 61,110,610BRO holding increased by 886839USD 61,110,610351USD 886,839 USD 92.21 USD 90.92
2025-09-16 (Tuesday)662,382USD 60,223,771USD 60,223,771
2025-09-15 (Monday)662,226USD 60,183,099USD 60,183,099
2025-09-12 (Friday)661,836USD 61,908,139USD 61,908,139
2025-09-11 (Thursday)661,719BRO holding increased by 195USD 62,360,399BRO holding increased by 1169429USD 62,360,399195USD 1,169,429 USD 94.24 USD 92.5
2025-09-10 (Wednesday)661,524USD 61,190,970BRO holding decreased by -641678USD 61,190,9700USD -641,678 USD 92.5 USD 93.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BL3J3G74

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY560 92.650* 110.58
2025-09-18BUY39 91.870* 110.69
2025-09-17BUY351 92.210* 110.80
2025-09-11BUY195 94.240* 110.89
2025-09-09BUY195 93.470* 111.11
2025-07-24BUY39 102.780* 111.16
2025-07-23BUY234 103.180* 111.21
2025-07-22BUY351 103.240* 111.26
2025-07-21BUY78 102.490* 111.31
2025-07-18SELL-390 103.840* 111.36 Profit of 43,429 on sale
2025-07-17BUY39 104.130* 111.40
2025-07-16BUY156 104.970* 111.44
2025-07-15SELL-600 106.250* 111.47 Profit of 66,884 on sale
2025-07-14BUY312 107.980* 111.50
2025-07-11SELL-78 106.750* 111.53 Profit of 8,699 on sale
2025-07-10BUY312 107.810* 111.55
2025-07-09BUY312 108.130* 111.57
2025-07-08BUY234 107.250* 111.60
2025-07-07SELL-897 107.810* 111.62 Profit of 100,127 on sale
2025-07-02SELL-1,131 107.810* 111.69 Profit of 126,320 on sale
2025-06-30BUY663 110.870* 111.69
2025-06-27BUY104,723 109.580* 111.71
2025-06-25SELL-66 108.380* 111.75 Profit of 7,375 on sale
2025-06-24BUY33 110.950* 111.75
2025-06-23BUY858 110.920* 111.76
2025-06-18SELL-198 108.290* 111.81 Profit of 22,138 on sale
2025-06-13SELL-99 106.620* 111.91 Profit of 11,079 on sale
2025-06-12BUY99 106.800* 111.94
2025-06-11BUY132 104.480* 112.00
2025-06-06SELL-165 110.570* 112.09 Profit of 18,494 on sale
2025-06-05SELL-99 110.030* 112.10 Profit of 11,098 on sale
2025-06-04SELL-132 111.180* 112.11 Profit of 14,798 on sale
2025-06-02BUY429 113.400* 112.10
2025-05-30SELL-96 112.900* 112.09 Profit of 10,761 on sale
2025-05-29BUY33 111.700* 112.09
2025-05-28SELL-33 110.870* 112.10 Profit of 3,699 on sale
2025-05-27BUY363 112.080* 112.10
2025-05-23SELL-660 110.820* 112.12 Profit of 74,001 on sale
2025-05-22SELL-726 110.430* 112.14 Profit of 81,411 on sale
2025-05-21BUY33 110.990* 112.15
2025-05-20BUY264 112.450* 112.14
2025-05-19BUY957 112.000* 112.14
2025-05-16BUY891 111.770* 112.15
2025-05-15BUY726 110.560* 112.16
2025-05-14BUY660 108.270* 112.19
2025-05-13SELL-132 109.020* 112.22 Profit of 14,813 on sale
2025-05-12BUY33 110.760* 112.23
2025-05-09BUY99 111.320* 112.24
2025-05-08SELL-957 111.530* 112.25 Profit of 107,423 on sale
2025-05-07SELL-462 111.210* 112.26 Profit of 51,863 on sale
2025-05-06BUY1,155 110.380* 112.28
2025-05-02BUY99 110.570* 112.31
2025-05-01SELL-165 109.020* 112.34 Profit of 18,536 on sale
2025-04-30BUY99 110.600* 112.36
2025-04-29BUY231 107.990* 112.40
2025-04-28BUY493 114.880* 112.37
2025-04-25BUY462 114.440* 112.35
2025-04-24BUY132 117.760* 112.30
2025-04-23BUY363 118.200* 112.24
2025-04-22SELL-200 117.560* 112.19 Profit of 22,438 on sale
2025-04-17BUY66 117.220* 112.09
2025-04-16BUY132 118.800* 112.02
2025-04-15BUY660 119.530* 111.94
2025-04-11BUY825 118.860* 111.78
2025-04-10BUY1,353 117.260* 111.72
2025-04-09BUY264 116.640* 111.66
2025-04-08BUY693 112.410* 111.66
2025-04-07BUY791 112.670* 111.64
2025-04-04SELL-1,980 115.010* 111.61 Profit of 220,982 on sale
2025-04-02BUY231 124.230* 111.47
2025-03-31SELL-891 124.400* 111.17 Profit of 99,054 on sale
2025-03-28SELL-561 122.930* 111.03 Profit of 62,290 on sale
2025-03-27SELL-165 122.900* 110.89 Profit of 18,298 on sale
2025-03-26BUY297 121.770* 110.77
2025-03-25SELL-396 121.390* 110.64 Profit of 43,812 on sale
2025-03-24BUY231 120.980* 110.51
2025-03-21BUY396 118.520* 110.41
2025-03-19BUY62 119.880* 110.17
2025-03-18SELL-594 119.190* 110.06 Profit of 65,375 on sale
2025-03-17BUY627 120.080* 109.93
2025-03-14BUY561 118.200* 109.82
2025-03-13BUY2,768 117.860* 109.71
2025-03-12BUY1,320 117.280* 109.61
2025-03-11BUY528 117.960* 109.50
2025-03-07BUY312 118.650* 109.22
2025-03-06SELL-297 118.710* 109.09 Profit of 32,399 on sale
2025-03-05BUY1,027 119.590* 108.94
2025-03-04BUY198 119.170* 108.79
2025-03-03BUY891 119.870* 108.62
2025-02-28SELL-231 118.540* 108.47 Profit of 25,056 on sale
2025-02-27BUY33 116.500* 108.35
2025-02-26SELL-66 114.790* 108.25 Profit of 7,144 on sale
2025-02-25BUY627 114.770* 108.14
2025-02-21BUY462 111.710* 108.01
2025-02-20BUY264 111.650* 107.95
2025-02-19BUY66 112.310* 107.88
2025-02-18BUY165 111.470* 107.81
2025-02-13BUY561 110.930* 107.66
2025-02-12BUY198 109.290* 107.63
2025-02-11SELL-66 108.750* 107.60 Profit of 7,102 on sale
2025-02-07SELL-264 108.580* 107.56 Profit of 28,396 on sale
2025-02-06BUY132 107.770* 107.56
2025-02-04BUY1,155 105.910* 107.61
2025-02-03BUY429 105.540* 107.65
2025-01-31BUY99 104.660* 107.71
2025-01-30BUY66 105.460* 107.76
2025-01-29BUY627 103.170* 107.87
2025-01-28BUY297 105.020* 107.94
2025-01-27BUY462 107.840* 107.94
2025-01-24BUY297 106.000* 107.98
2025-01-23BUY858 105.230* 108.05
2025-01-02BUY1,089 100.540* 108.25
2024-12-30BUY8,567 101.990* 108.41
2024-12-10BUY231 102.930* 108.56
2024-12-09BUY264 105.680* 108.64
2024-12-06BUY396 109.180* 108.62
2024-12-05BUY99 110.550* 108.57
2024-12-04BUY363 111.140* 108.49
2024-12-03BUY1,164 111.380* 108.40
2024-12-02BUY97 111.630* 108.29
2024-11-29BUY759 113.100* 108.13
2024-11-27BUY891 113.200* 107.77
2024-11-26BUY1,914 113.420* 107.56
2024-11-25BUY1,980 111.740* 107.40
2024-11-22BUY2,310 112.050* 107.22
2024-11-21BUY363 110.750* 107.07
2024-11-20BUY330 109.610* 106.96
2024-11-19BUY297 109.350* 106.85
2024-11-18BUY2,673 109.780* 106.71
2024-11-12BUY924 112.420* 106.43
2024-11-11BUY627 111.850* 106.14
2024-11-08BUY474 112.430* 105.79
2024-11-07BUY2,937 110.350* 105.52
2024-11-06BUY2,436 110.810* 105.19
2024-11-05BUY1,314 107.600* 104.85
2024-11-05BUY1,314 107.600* 104.85
2024-11-04BUY231 105.450* 104.80
2024-11-01BUY528 104.170* 104.85
2024-10-31BUY132 104.640* 104.87
2024-10-30BUY328 105.830* 104.78
2024-10-29BUY1,221 105.040* 104.75
2024-10-28SELL-231 103.350* 105.15 Profit of 24,289 on sale
2024-10-28SELL-231 103.350* 105.15 Profit of 24,289 on sale
2024-10-25BUY396 103.980* 105.62
2024-10-25BUY396 103.980* 105.62
2024-10-24BUY264 105.280* 105.84
2024-10-24BUY264 105.280* 105.84
2024-10-23BUY330 106.020* 105.75
2024-10-22BUY1,776 105.450* 106.05
2024-10-21BUY924 106.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.