Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-09-25 (Thursday)	3,499,662	USD 343,456,829	USD 343,456,829	2,870	USD 561,405	USD 98.14	USD 98.06
2025-09-24 (Wednesday)	3,496,792	USD 342,895,424	USD 342,895,424
2025-09-18 (Thursday)	3,498,973	USD 343,704,118	USD 343,704,118	207	USD -924,333	USD 98.23	USD 98.5
2025-09-17 (Wednesday)	3,498,766	USD 344,628,451	USD 344,628,451	1,863	USD -1,495,008	USD 98.5	USD 98.98
2025-09-16 (Tuesday)	3,496,903	USD 346,123,459	USD 346,123,459
2025-09-15 (Monday)	3,496,075	USD 349,153,010	USD 349,153,010
2025-09-12 (Friday)	3,494,005	USD 358,869,254	USD 358,869,254
2025-09-11 (Thursday)	3,493,384	USD 364,499,687	USD 364,499,687	1,035	USD -3,000,198	USD 104.34	USD 105.23
2025-09-10 (Wednesday)	3,492,349	USD 367,499,885	USD 367,499,885	0	USD -9,988,118	USD 105.23	USD 108.09
2025-09-09 (Tuesday)	3,492,349	USD 377,488,003	USD 377,488,003	1,030	USD -63,234	USD 108.09	USD 108.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BL3J3G74

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 2,870 98.140* 98.74
2025-09-18 BUY 207 98.230* 98.74
2025-09-17 BUY 1,863 98.500* 98.75
2025-09-11 BUY 1,035 104.340* 98.71
2025-09-09 BUY 1,030 108.090* 98.62
2025-07-31 BUY 206 104.920* 98.58
2025-07-30 BUY 1,648 106.760* 98.54
2025-07-29 BUY 206 106.470* 98.49
2025-07-24 BUY 206 106.210* 98.44
2025-07-23 BUY 1,236 107.760* 98.39
2025-07-22 BUY 1,854 103.160* 98.36
2025-07-21 BUY 414 103.780* 98.33
2025-07-18 SELL -2,070 103.640* 98.30 Profit of 203,472 on sale
2025-07-17 BUY 207 104.650* 98.26
2025-07-16 BUY 828 103.190* 98.23
2025-07-15 SELL -3,135 103.480* 98.19 Profit of 307,839 on sale
2025-07-14 BUY 1,648 104.330* 98.16
2025-07-11 SELL -412 103.200* 98.12 Profit of 40,427 on sale
2025-07-10 BUY 1,648 103.860* 98.09
2025-07-09 BUY 1,648 102.960* 98.06
2025-07-08 BUY 1,238 102.410* 98.03
2025-07-07 SELL -4,761 103.830* 97.99 Profit of 466,544 on sale
2025-07-02 SELL -6,003 103.630* 97.87 Profit of 587,534 on sale
2025-06-30 BUY 3,519 107.410* 97.81
2025-06-27 BUY 1,854 106.530* 97.75
2025-06-25 SELL -412 104.290* 97.66 Profit of 40,237 on sale
2025-06-24 BUY 206 104.120* 97.62
2025-06-23 BUY 5,356 102.360* 97.59
2025-06-18 SELL -1,230 101.370* 97.54 Profit of 119,968 on sale
2025-06-13 SELL -618 99.740* 97.46 Profit of 60,232 on sale
2025-06-12 BUY 618 98.560* 97.45
2025-06-11 BUY 820 99.400* 97.44
2025-06-06 SELL -1,025 102.090* 97.37 Profit of 99,808 on sale
2025-06-05 SELL -615 102.830* 97.33 Profit of 59,860 on sale
2025-06-04 SELL -816 102.430* 97.30 Profit of 79,393 on sale
2025-06-02 BUY 2,652 104.170* 97.20
2025-05-30 SELL -591 105.260* 97.14 Profit of 57,409 on sale
2025-05-29 BUY 204 104.500* 97.08
2025-05-28 SELL -203 104.510* 97.03 Profit of 19,696 on sale
2025-05-27 BUY 2,244 106.170* 96.96
2025-05-23 SELL -4,080 104.500* 96.84 Profit of 395,093 on sale
2025-05-22 SELL -4,488 104.500* 96.78 Profit of 434,329 on sale
2025-05-21 BUY 204 104.640* 96.71
2025-05-20 BUY 1,632 106.540* 96.63
2025-05-19 BUY 5,916 106.660* 96.55
2025-05-16 BUY 5,508 106.040* 96.47
2025-05-15 BUY 4,488 104.860* 96.40
2025-05-14 BUY 4,080 102.950* 96.35
2025-05-13 SELL -816 102.950* 96.29 Profit of 78,577 on sale
2025-05-12 BUY 204 102.870* 96.24
2025-05-09 BUY 612 102.860* 96.18
2025-05-08 SELL -5,916 103.290* 96.12 Profit of 568,654 on sale
2025-05-07 SELL -2,856 104.800* 96.05 Profit of 274,307 on sale
2025-05-06 BUY 7,140 104.120* 95.98
2025-05-02 BUY 612 104.930* 95.82
2025-05-01 SELL -1,020 103.190* 95.75 Profit of 97,670 on sale
2025-04-30 BUY 612 102.870* 95.69
2025-04-29 BUY 1,428 102.740* 95.63
2025-04-28 BUY 3,044 102.180* 95.56
2025-04-25 BUY 2,856 101.900* 95.51
2025-04-24 BUY 816 101.140* 95.45
2025-04-23 BUY 2,244 98.920* 95.42
2025-04-22 SELL -1,240 95.050* 95.42 Profit of 118,325 on sale
2025-04-17 BUY 408 95.120* 95.43
2025-04-16 BUY 10,624 95.250* 95.43
2025-04-15 BUY 4,080 94.230* 95.44
2025-04-11 BUY 5,100 93.670* 95.47
2025-04-10 BUY 8,364 92.640* 95.50
2025-04-09 BUY 1,632 96.770* 95.49
2025-04-08 BUY 4,284 90.640* 95.54
2025-04-07 BUY 4,888 91.540* 95.58
2025-04-04 SELL -12,180 89.700* 95.65 Profit of 1,164,965 on sale
2025-04-02 BUY 1,421 100.050* 95.60
2025-03-31 SELL -5,481 100.880* 95.48 Profit of 523,306 on sale
2025-03-28 SELL -3,451 99.360* 95.43 Profit of 329,339 on sale
2025-03-27 SELL -1,015 100.800* 95.37 Profit of 96,802 on sale
2025-03-26 BUY 1,827 102.340* 95.29
2025-03-25 SELL -2,436 103.080* 95.20 Profit of 231,910 on sale
2025-03-24 BUY 1,421 102.670* 95.11
2025-03-21 BUY 2,436 100.690* 95.05
2025-03-19 BUY 382 100.730* 94.90
2025-03-18 SELL -3,672 99.220* 94.85 Profit of 348,272 on sale
2025-03-17 BUY 3,876 98.900* 94.79
2025-03-14 BUY 3,468 97.160* 94.76
2025-03-13 BUY 17,110 95.370* 94.76
2025-03-12 BUY 8,160 96.420* 94.74
2025-03-11 BUY 3,264 95.520* 94.73
2025-03-07 BUY 1,932 99.130* 94.67
2025-03-06 SELL -1,836 100.800* 94.59 Profit of 173,667 on sale
2025-03-05 BUY 6,350 104.710* 94.45
2025-03-04 BUY 1,224 103.610* 94.32
2025-03-03 BUY 5,508 104.870* 94.17
2025-02-28 SELL -1,421 103.790* 94.03 Profit of 133,617 on sale
2025-02-27 BUY 203 100.800* 93.93
2025-02-26 SELL -406 101.560* 93.82 Profit of 38,090 on sale
2025-02-25 BUY 3,857 100.720* 93.71
2025-02-21 BUY 2,842 104.490* 93.38
2025-02-20 BUY 1,624 105.360* 93.19
2025-02-19 BUY 406 105.670* 92.99
2025-02-18 BUY 1,015 105.350* 92.78
2025-02-13 BUY 3,451 106.140* 92.09
2025-02-12 BUY 1,218 105.770* 91.85
2025-02-11 SELL -406 105.980* 91.60 Profit of 37,190 on sale
2025-02-07 SELL -1,624 105.250* 91.08 Profit of 147,910 on sale
2025-02-06 BUY 812 105.020* 90.81
2025-02-04 BUY 7,105 103.540* 90.29
2025-02-03 BUY 2,639 103.070* 90.03
2025-01-31 BUY 609 102.360* 89.78
2025-01-30 BUY 406 103.040* 89.50
2025-01-29 BUY 3,857 102.710* 89.22
2025-01-28 BUY 1,827 102.320* 88.94
2025-01-27 BUY 2,842 102.270* 88.64
2025-01-24 BUY 1,827 101.940* 88.34
2025-01-23 BUY 5,278 101.640* 88.03
2025-01-02 BUY 6,699 89.380* 88.00
2024-12-30 BUY 52,775 89.680* 87.96
2024-12-10 BUY 1,421 90.200* 87.90
2024-12-09 BUY 1,624 88.720* 87.88
2024-12-06 BUY 2,436 90.070* 87.82
2024-12-05 BUY 609 90.530* 87.75
2024-12-04 BUY 2,233 90.840* 87.66
2024-12-03 BUY 7,156 90.470* 87.58
2024-12-02 BUY 599 90.430* 87.50
2024-11-29 BUY 4,669 90.660* 87.40
2024-11-27 BUY 5,481 90.750* 87.19
2024-11-26 BUY 11,774 90.210* 86.98
2024-11-26 BUY 11,774 90.210* 86.98
2024-11-25 BUY 12,180 89.250* 86.81
2024-11-25 BUY 12,180 89.250* 86.81
2024-11-22 BUY 14,210 90.000* 86.69
2024-11-21 BUY 2,233 91.500* 86.50
2024-11-20 BUY 2,030 90.170* 86.34
2024-11-19 BUY 1,827 90.330* 86.17
2024-11-18 BUY 16,443 90.450* 85.98
2024-11-12 BUY 5,684 88.720* 85.84
2024-11-11 BUY 3,857 88.480* 85.71
2024-11-08 BUY 2,906 88.250* 85.58
2024-11-07 BUY 18,067 86.880* 85.51
2024-11-06 BUY 14,990 86.440* 85.45
2024-11-05 BUY 8,088 85.540* 85.44
2024-11-05 BUY 8,088 85.540* 85.44
2024-11-04 BUY 1,421 84.720* 85.55
2024-11-04 BUY 1,421 84.720* 85.55
2024-11-01 BUY 3,248 83.620* 85.71
2024-10-31 BUY 812 84.020* 85.87
2024-10-30 BUY 2,026 83.990* 86.05
2024-10-29 BUY 7,548 84.560* 86.22
2024-10-28 SELL -1,428 84.760* 86.40 Profit of 123,383 on sale
2024-10-25 BUY 2,448 84.730* 86.96
2024-10-25 BUY 2,448 84.730* 86.96
2024-10-24 BUY 1,632 85.100* 87.89
2024-10-24 BUY 1,632 85.100* 87.89
2024-10-23 BUY 2,040 87.450* 88.04
2024-10-22 BUY 10,974 88.010* 88.05
2024-10-21 BUY 5,712 88.050* 0.00
2024-10-21 BUY 5,712 88.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	2,870	98.140*	98.74
2025-09-18	BUY	207	98.230*	98.74
2025-09-17	BUY	1,863	98.500*	98.75
2025-09-11	BUY	1,035	104.340*	98.71
2025-09-09	BUY	1,030	108.090*	98.62
2025-07-31	BUY	206	104.920*	98.58
2025-07-30	BUY	1,648	106.760*	98.54
2025-07-29	BUY	206	106.470*	98.49
2025-07-24	BUY	206	106.210*	98.44
2025-07-23	BUY	1,236	107.760*	98.39
2025-07-22	BUY	1,854	103.160*	98.36
2025-07-21	BUY	414	103.780*	98.33
2025-07-18	SELL	-2,070	103.640*	98.30 Profit of 203,472 on sale
2025-07-17	BUY	207	104.650*	98.26
2025-07-16	BUY	828	103.190*	98.23
2025-07-15	SELL	-3,135	103.480*	98.19 Profit of 307,839 on sale
2025-07-14	BUY	1,648	104.330*	98.16
2025-07-11	SELL	-412	103.200*	98.12 Profit of 40,427 on sale
2025-07-10	BUY	1,648	103.860*	98.09
2025-07-09	BUY	1,648	102.960*	98.06
2025-07-08	BUY	1,238	102.410*	98.03
2025-07-07	SELL	-4,761	103.830*	97.99 Profit of 466,544 on sale
2025-07-02	SELL	-6,003	103.630*	97.87 Profit of 587,534 on sale
2025-06-30	BUY	3,519	107.410*	97.81
2025-06-27	BUY	1,854	106.530*	97.75
2025-06-25	SELL	-412	104.290*	97.66 Profit of 40,237 on sale
2025-06-24	BUY	206	104.120*	97.62
2025-06-23	BUY	5,356	102.360*	97.59
2025-06-18	SELL	-1,230	101.370*	97.54 Profit of 119,968 on sale
2025-06-13	SELL	-618	99.740*	97.46 Profit of 60,232 on sale
2025-06-12	BUY	618	98.560*	97.45
2025-06-11	BUY	820	99.400*	97.44
2025-06-06	SELL	-1,025	102.090*	97.37 Profit of 99,808 on sale
2025-06-05	SELL	-615	102.830*	97.33 Profit of 59,860 on sale
2025-06-04	SELL	-816	102.430*	97.30 Profit of 79,393 on sale
2025-06-02	BUY	2,652	104.170*	97.20
2025-05-30	SELL	-591	105.260*	97.14 Profit of 57,409 on sale
2025-05-29	BUY	204	104.500*	97.08
2025-05-28	SELL	-203	104.510*	97.03 Profit of 19,696 on sale
2025-05-27	BUY	2,244	106.170*	96.96
2025-05-23	SELL	-4,080	104.500*	96.84 Profit of 395,093 on sale
2025-05-22	SELL	-4,488	104.500*	96.78 Profit of 434,329 on sale
2025-05-21	BUY	204	104.640*	96.71
2025-05-20	BUY	1,632	106.540*	96.63
2025-05-19	BUY	5,916	106.660*	96.55
2025-05-16	BUY	5,508	106.040*	96.47
2025-05-15	BUY	4,488	104.860*	96.40
2025-05-14	BUY	4,080	102.950*	96.35
2025-05-13	SELL	-816	102.950*	96.29 Profit of 78,577 on sale
2025-05-12	BUY	204	102.870*	96.24
2025-05-09	BUY	612	102.860*	96.18
2025-05-08	SELL	-5,916	103.290*	96.12 Profit of 568,654 on sale
2025-05-07	SELL	-2,856	104.800*	96.05 Profit of 274,307 on sale
2025-05-06	BUY	7,140	104.120*	95.98
2025-05-02	BUY	612	104.930*	95.82
2025-05-01	SELL	-1,020	103.190*	95.75 Profit of 97,670 on sale
2025-04-30	BUY	612	102.870*	95.69
2025-04-29	BUY	1,428	102.740*	95.63
2025-04-28	BUY	3,044	102.180*	95.56
2025-04-25	BUY	2,856	101.900*	95.51
2025-04-24	BUY	816	101.140*	95.45
2025-04-23	BUY	2,244	98.920*	95.42
2025-04-22	SELL	-1,240	95.050*	95.42 Profit of 118,325 on sale
2025-04-17	BUY	408	95.120*	95.43
2025-04-16	BUY	10,624	95.250*	95.43
2025-04-15	BUY	4,080	94.230*	95.44
2025-04-11	BUY	5,100	93.670*	95.47
2025-04-10	BUY	8,364	92.640*	95.50
2025-04-09	BUY	1,632	96.770*	95.49
2025-04-08	BUY	4,284	90.640*	95.54
2025-04-07	BUY	4,888	91.540*	95.58
2025-04-04	SELL	-12,180	89.700*	95.65 Profit of 1,164,965 on sale
2025-04-02	BUY	1,421	100.050*	95.60
2025-03-31	SELL	-5,481	100.880*	95.48 Profit of 523,306 on sale
2025-03-28	SELL	-3,451	99.360*	95.43 Profit of 329,339 on sale
2025-03-27	SELL	-1,015	100.800*	95.37 Profit of 96,802 on sale
2025-03-26	BUY	1,827	102.340*	95.29
2025-03-25	SELL	-2,436	103.080*	95.20 Profit of 231,910 on sale
2025-03-24	BUY	1,421	102.670*	95.11
2025-03-21	BUY	2,436	100.690*	95.05
2025-03-19	BUY	382	100.730*	94.90
2025-03-18	SELL	-3,672	99.220*	94.85 Profit of 348,272 on sale
2025-03-17	BUY	3,876	98.900*	94.79
2025-03-14	BUY	3,468	97.160*	94.76
2025-03-13	BUY	17,110	95.370*	94.76
2025-03-12	BUY	8,160	96.420*	94.74
2025-03-11	BUY	3,264	95.520*	94.73
2025-03-07	BUY	1,932	99.130*	94.67
2025-03-06	SELL	-1,836	100.800*	94.59 Profit of 173,667 on sale
2025-03-05	BUY	6,350	104.710*	94.45
2025-03-04	BUY	1,224	103.610*	94.32
2025-03-03	BUY	5,508	104.870*	94.17
2025-02-28	SELL	-1,421	103.790*	94.03 Profit of 133,617 on sale
2025-02-27	BUY	203	100.800*	93.93
2025-02-26	SELL	-406	101.560*	93.82 Profit of 38,090 on sale
2025-02-25	BUY	3,857	100.720*	93.71
2025-02-21	BUY	2,842	104.490*	93.38
2025-02-20	BUY	1,624	105.360*	93.19
2025-02-19	BUY	406	105.670*	92.99
2025-02-18	BUY	1,015	105.350*	92.78
2025-02-13	BUY	3,451	106.140*	92.09
2025-02-12	BUY	1,218	105.770*	91.85
2025-02-11	SELL	-406	105.980*	91.60 Profit of 37,190 on sale
2025-02-07	SELL	-1,624	105.250*	91.08 Profit of 147,910 on sale
2025-02-06	BUY	812	105.020*	90.81
2025-02-04	BUY	7,105	103.540*	90.29
2025-02-03	BUY	2,639	103.070*	90.03
2025-01-31	BUY	609	102.360*	89.78
2025-01-30	BUY	406	103.040*	89.50
2025-01-29	BUY	3,857	102.710*	89.22
2025-01-28	BUY	1,827	102.320*	88.94
2025-01-27	BUY	2,842	102.270*	88.64
2025-01-24	BUY	1,827	101.940*	88.34
2025-01-23	BUY	5,278	101.640*	88.03
2025-01-02	BUY	6,699	89.380*	88.00
2024-12-30	BUY	52,775	89.680*	87.96
2024-12-10	BUY	1,421	90.200*	87.90
2024-12-09	BUY	1,624	88.720*	87.88
2024-12-06	BUY	2,436	90.070*	87.82
2024-12-05	BUY	609	90.530*	87.75
2024-12-04	BUY	2,233	90.840*	87.66
2024-12-03	BUY	7,156	90.470*	87.58
2024-12-02	BUY	599	90.430*	87.50
2024-11-29	BUY	4,669	90.660*	87.40
2024-11-27	BUY	5,481	90.750*	87.19
2024-11-26	BUY	11,774	90.210*	86.98
2024-11-26	BUY	11,774	90.210*	86.98
2024-11-25	BUY	12,180	89.250*	86.81
2024-11-25	BUY	12,180	89.250*	86.81
2024-11-22	BUY	14,210	90.000*	86.69
2024-11-21	BUY	2,233	91.500*	86.50
2024-11-20	BUY	2,030	90.170*	86.34
2024-11-19	BUY	1,827	90.330*	86.17
2024-11-18	BUY	16,443	90.450*	85.98
2024-11-12	BUY	5,684	88.720*	85.84
2024-11-11	BUY	3,857	88.480*	85.71
2024-11-08	BUY	2,906	88.250*	85.58
2024-11-07	BUY	18,067	86.880*	85.51
2024-11-06	BUY	14,990	86.440*	85.45
2024-11-05	BUY	8,088	85.540*	85.44
2024-11-05	BUY	8,088	85.540*	85.44
2024-11-04	BUY	1,421	84.720*	85.55
2024-11-04	BUY	1,421	84.720*	85.55
2024-11-01	BUY	3,248	83.620*	85.71
2024-10-31	BUY	812	84.020*	85.87
2024-10-30	BUY	2,026	83.990*	86.05
2024-10-29	BUY	7,548	84.560*	86.22
2024-10-28	SELL	-1,428	84.760*	86.40 Profit of 123,383 on sale
2024-10-25	BUY	2,448	84.730*	86.96
2024-10-25	BUY	2,448	84.730*	86.96
2024-10-24	BUY	1,632	85.100*	87.89
2024-10-24	BUY	1,632	85.100*	87.89
2024-10-23	BUY	2,040	87.450*	88.04
2024-10-22	BUY	10,974	88.010*	88.05
2024-10-21	BUY	5,712	88.050*	0.00
2024-10-21	BUY	5,712	88.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE