ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2026-02-09 (Monday)3,495,196USD 259,063,928USD 259,063,928
2026-02-06 (Friday)3,494,581BSX holding increased by 3904USD 266,531,693BSX holding decreased by -54156803USD 266,531,6933,904USD -54,156,803 USD 76.27 USD 91.87
2026-02-02 (Monday)3,490,677BSX holding increased by 205USD 320,688,496BSX holding decreased by -5775350USD 320,688,496205USD -5,775,350 USD 91.87 USD 93.53
2026-01-30 (Friday)3,490,472BSX holding increased by 10658USD 326,463,846BSX holding increased by 5172619USD 326,463,84610,658USD 5,172,619 USD 93.53 USD 92.33
2026-01-29 (Thursday)3,479,814BSX holding decreased by -1442USD 321,291,227BSX holding decreased by -5215773USD 321,291,227-1,442USD -5,215,773 USD 92.33 USD 93.79
2026-01-28 (Wednesday)3,481,256BSX holding decreased by -4120USD 326,507,000BSX holding increased by 240953USD 326,507,000-4,120USD 240,953 USD 93.79 USD 93.61
2026-01-27 (Tuesday)3,485,376BSX holding decreased by -1236USD 326,266,047BSX holding increased by 93494USD 326,266,047-1,236USD 93,494 USD 93.61 USD 93.55
2026-01-26 (Monday)3,486,612BSX holding increased by 618USD 326,172,553BSX holding increased by 3683248USD 326,172,553618USD 3,683,248 USD 93.55 USD 92.51
2026-01-23 (Friday)3,485,994BSX holding increased by 2266USD 322,489,305BSX holding increased by 4459776USD 322,489,3052,266USD 4,459,776 USD 92.51 USD 91.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BL3J3G74

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,904 76.270* -
2026-02-02BUY20594.18091.650 91.903EUR 18,840 -
2026-01-30BUY10,65894.24592.020 92.242EUR 983,121 -
2026-01-29SELL-1,44293.29591.460 91.644EUR -132,150 -
2026-01-28SELL-4,12094.46092.940 93.092EUR -383,539 -
2026-01-27SELL-1,23693.91592.700 92.821EUR -114,727 -
2026-01-26BUY61894.75091.915 92.199EUR 56,979 -
2026-01-23BUY2,26692.59590.890 91.060EUR 206,343 -
2026-01-22SELL-2,47293.05090.930 91.142EUR -225,303 -
2026-01-21BUY82492.29090.440 90.625EUR 74,675 -
2026-01-20SELL-1,23691.54087.030 87.481EUR -108,127 -
2026-01-16SELL-1,85490.02088.040 88.238EUR -163,593 -
2026-01-15BUY1,85490.91087.216 87.586EUR 162,384 -
2026-01-14BUY1,64893.99092.815 92.933EUR 153,153 -
2026-01-13BUY82495.45092.690 92.966EUR 76,604 -
2026-01-12BUY41297.77595.350 95.592EUR 39,384 -
2026-01-09BUY1,23699.09097.235 97.421EUR 120,412 -
2026-01-08BUY824100.90098.400 98.650EUR 81,288 -
2026-01-07BUY1,64899.15098.270 98.358EUR 162,094 -
2026-01-06SELL-1,44295.85095.100 95.175EUR -137,242 -
2026-01-05BUY2,70495.78093.860 94.052EUR 254,317 -
2026-01-02BUY2,26695.84094.230 94.391EUR 213,890 -
2025-12-31BUY1,44296.33095.275 95.381EUR 137,539 -
2025-12-31BUY1,44296.33095.275 95.381EUR 137,539 -
2025-12-30SELL-20596.16895.510 95.576EUR -19,593 -
2025-12-22BUY1,02596.57095.200 95.337EUR 97,720 -
2025-12-19BUY61597.27095.455 95.637EUR 58,816 -
2025-12-18BUY1,03097.05094.655 94.894EUR 97,741 -
2025-12-17BUY61895.63093.580 93.785EUR 57,959 -
2025-12-16BUY1,44293.16590.420 90.694EUR 130,781 -
2025-12-15BUY1,23693.11591.770 91.904EUR 113,594 -
2025-12-11SELL-24693.89091.450 91.694EUR -22,557 -
2025-12-10SELL-1,64093.55091.870 92.038EUR -150,942 -
2025-12-09SELL-8,45694.84092.260 92.518EUR -782,332 -
2025-12-08SELL-41297.01092.725 93.153EUR -38,379 -
2025-12-05SELL-29,04698.68597.020 97.186EUR -2,822,879 -
2025-12-03BUY1,23699.34097.640 97.810EUR 120,893 -
2025-12-02BUY2,050101.82098.995 99.278EUR 203,519 -
2025-12-01BUY1,435101.910100.880 100.983EUR 144,911 -
2025-11-28BUY205101.733100.500 100.623EUR 20,628 -
2025-11-26BUY205101.690100.900 100.979EUR 20,701 -
2025-11-26BUY205101.690100.900 100.979EUR 20,701 -
2025-11-25SELL-3,502101.76098.760 99.060EUR -346,908 -
2025-11-24SELL-7,38098.28596.130 96.345EUR -711,030 -
2025-11-21SELL-3,69098.34596.070 96.298EUR -355,338 -
2025-11-20SELL-4,30598.35596.340 96.541EUR -415,611 -
2025-11-19SELL-2,05099.44095.985 96.331EUR -197,478 -
2025-11-18SELL-6,560101.89599.140 99.415EUR -652,166 -
2025-11-17SELL-410102.705101.260 101.405EUR -41,576 -
2025-11-14SELL-1,435104.615102.640 102.837EUR -147,572 -
2025-11-13SELL-1,640105.650102.610 102.914EUR -168,779 -
2025-11-10BUY1,640101.30098.840 99.086EUR 162,501 -
2025-11-06SELL-99599.11097.450 97.616EUR -97,128 -
2025-11-05SELL-61599.22097.725 97.874EUR -60,193 -
2025-11-04SELL-2,60999.31098.250 98.356EUR -256,611 -
2025-10-31SELL-412101.15099.950 100.070EUR -41,229 -
2025-10-30BUY1,456102.265100.490 100.667EUR 146,572 -
2025-10-29BUY1,442100.300100.930 100.867EUR 145,450 -
2025-10-28BUY6,180100.970102.860 102.671EUR 634,507 -
2025-10-27BUY3,296102.430102.570 102.556EUR 338,025 -
2025-10-24BUY406101.110102.990 102.802EUR 41,738 -
2025-10-23SELL-824102.390105.490 105.180EUR -86,668 -
2025-10-22BUY1,648103.850105.000 104.885EUR 172,850 -
2025-10-21BUY61899.900100.330 100.287EUR 61,977 -
2025-10-17BUY3,09099.24099.380 99.366EUR 307,041 -
2025-10-16BUY20397.78099.300 99.148EUR 20,127 -
2025-10-14SELL-1,23696.24096.410 96.393EUR -119,142 -
2025-10-13BUY1,44294.95095.800 95.715EUR 138,021 -
2025-10-10SELL-20695.41097.780 97.543EUR -20,094 -
2025-10-08BUY1,64896.79096.820 96.817EUR 159,554 -
2025-10-07BUY6,18095.90096.730 96.647EUR 597,278 -
2025-10-06BUY20696.70097.580 97.492EUR 20,083 -
2025-10-03BUY2,87097.32098.480 98.364EUR 282,305 -
2025-10-02BUY2,25596.22097.250 97.147EUR 219,066 -
2025-10-01BUY1,43595.85099.010 98.694EUR 141,626 -
2025-09-30BUY2,05097.63098.890 98.764EUR 202,466 -
2025-09-29BUY1,84597.04098.480 98.336EUR 181,430 -
2025-09-26BUY2,25598.180100.000 99.818EUR 225,090 -
2025-09-25BUY2,87098.14098.300 98.284EUR 282,075 -
2025-09-18BUY20798.23098.820 98.761EUR 20,444 -
2025-09-17BUY1,86398.50099.340 99.256EUR 184,914 -
2025-09-11BUY1,035104.340105.720 105.582EUR 109,277 -
2025-09-09BUY1,030108.090109.500 109.359EUR 112,640 -
2025-07-31BUY206104.920106.430 106.279EUR 21,893 -
2025-07-30BUY1,648106.760107.230 107.183EUR 176,638 -
2025-07-29BUY206106.470107.250 107.172EUR 22,077 -
2025-07-24BUY206106.210108.530 108.298EUR 22,309 -
2025-07-23BUY1,236107.760108.940 108.822EUR 134,504 -
2025-07-22BUY1,854103.160104.560 104.420EUR 193,595 -
2025-07-21BUY414103.780104.960 104.842EUR 43,405 -
2025-07-18SELL-2,070103.640105.400 105.224EUR -217,814 -
2025-07-17BUY207104.650104.740 104.731EUR 21,679 -
2025-07-16BUY828103.190104.290 104.180EUR 86,261 -
2025-07-15SELL-3,135103.480104.550 104.443EUR -327,429 -
2025-07-14BUY1,648104.330105.190 105.104EUR 173,211 -
2025-07-11SELL-412103.200104.080 103.992EUR -42,845 -
2025-07-10BUY1,648103.860104.410 104.355EUR 171,977 -
2025-07-09BUY1,648102.960103.210 103.185EUR 170,049 -
2025-07-08BUY1,238102.410104.160 103.985EUR 128,733 -
2025-07-07SELL-4,761103.830104.700 104.613EUR -498,062 -
2025-07-02SELL-6,003103.630105.390 105.214EUR -631,600 -
2025-06-30BUY3,519107.410107.530 107.518EUR 378,356 -
2025-06-27BUY1,854106.530107.050 106.998EUR 198,374 -
2025-06-25SELL-412104.290105.090 105.010EUR -43,264 -
2025-06-24BUY206104.120104.300 104.282EUR 21,482 -
2025-06-23BUY5,356102.360102.400 102.396EUR 548,433 -
2025-06-18SELL-1,230101.370102.270 102.180EUR -125,681 -
2025-06-13SELL-61899.740100.880 100.766EUR -62,273 -
2025-06-12BUY61898.56099.580 99.478EUR 61,477 -
2025-06-11BUY82099.400100.080 100.012EUR 82,010 -
2025-06-06SELL-1,025102.090105.780 105.411EUR -108,046 -
2025-06-05SELL-615102.830103.240 103.199EUR -63,467 -
2025-06-04SELL-816102.430103.490 103.384EUR -84,361 -
2025-06-02BUY2,652104.170105.260 105.151EUR 278,860 -
2025-05-30SELL-591105.260105.370 105.359EUR -62,267 -
2025-05-29BUY204104.500105.000 104.950EUR 21,410 -
2025-05-28SELL-203104.510105.720 105.599EUR -21,437 -
2025-05-27BUY2,244106.170106.670 106.620EUR 239,255 -
2025-05-23SELL-4,080104.500104.870 104.833EUR -427,719 -
2025-05-22SELL-4,488104.500105.000 104.950EUR -471,016 -
2025-05-21BUY204104.640107.060 106.818EUR 21,791 -
2025-05-20BUY1,632106.540106.670 106.657EUR 174,064 -
2025-05-19BUY5,916106.660106.720 106.714EUR 631,320 -
2025-05-16BUY5,508106.040106.240 106.220EUR 585,060 -
2025-05-15BUY4,488104.860105.060 105.040EUR 471,420 -
2025-05-14BUY4,080102.950103.480 103.427EUR 421,982 -
2025-05-13SELL-816102.950103.680 103.607EUR -84,543 -
2025-05-12BUY204102.870104.550 104.382EUR 21,294 -
2025-05-09BUY612102.860103.660 103.580EUR 63,391 -
2025-05-08SELL-5,916103.290105.740 105.495EUR -624,108 -
2025-05-07SELL-2,856104.800105.050 105.025EUR -299,951 -
2025-05-06BUY7,140104.120104.470 104.435EUR 745,666 -
2025-05-02BUY612104.930105.540 105.479EUR 64,553 -
2025-05-01SELL-1,020103.190103.830 103.766EUR -105,841 -
2025-04-30BUY612102.870103.120 103.095EUR 63,094 -
2025-04-29BUY1,428102.740103.200 103.154EUR 147,304 -
2025-04-28BUY3,044102.180102.950 102.873EUR 313,145 -
2025-04-25BUY2,856101.900102.150 102.125EUR 291,669 -
2025-04-24BUY816101.140101.680 101.626EUR 82,927 -
2025-04-23BUY2,24498.920102.370 102.025EUR 228,944 -
2025-04-22SELL-1,24095.05095.610 95.554EUR -118,487 -
2025-04-17BUY40895.12096.060 95.966EUR 39,154 -
2025-04-16BUY10,62495.25096.690 96.546EUR 1,025,705 -
2025-04-15BUY4,08094.23095.120 95.031EUR 387,726 -
2025-04-11BUY5,10093.67094.480 94.399EUR 481,435 -
2025-04-10BUY8,36492.64095.570 95.277EUR 796,897 -
2025-04-09BUY1,63296.77097.650 97.562EUR 159,221 -
2025-04-08BUY4,28490.64095.050 94.609EUR 405,305 -
2025-04-07BUY4,88891.54093.890 93.655EUR 457,786 -
2025-04-04SELL-12,18089.70095.890 95.271EUR -1,160,401 -
2025-04-02BUY1,421100.050101.020 100.923EUR 143,412 -
2025-03-31SELL-5,481100.880101.250 101.213EUR -554,748 -
2025-03-28SELL-3,45199.360100.420 100.314EUR -346,184 -
2025-03-27SELL-1,015100.800102.240 102.096EUR -103,627 -
2025-03-26BUY1,827102.340103.480 103.366EUR 188,850 -
2025-03-25SELL-2,436103.080104.350 104.223EUR -253,887 -
2025-03-24BUY1,421102.670102.920 102.895EUR 146,214 -
2025-03-21BUY2,436100.690101.000 100.969EUR 245,960 -
2025-03-19BUY382100.730101.490 101.414EUR 38,740 -
2025-03-18SELL-3,67299.22099.410 99.391EUR -364,964 -
2025-03-17BUY3,87698.90099.410 99.359EUR 385,115 -
2025-03-14BUY3,46897.16097.390 97.367EUR 337,669 -
2025-03-13BUY17,11095.37096.640 96.513EUR 1,651,337 -
2025-03-12BUY8,16096.42098.570 98.355EUR 802,577 -
2025-03-11BUY3,26495.52096.270 96.195EUR 313,980 -
2025-03-07BUY1,93299.130100.610 100.462EUR 194,093 -
2025-03-06SELL-1,836100.800103.510 103.239EUR -189,547 -
2025-03-05BUY6,350104.710105.210 105.160EUR 667,766 -
2025-03-04BUY1,224103.610105.140 104.987EUR 128,504 -
2025-03-03BUY5,508104.870105.570 105.500EUR 581,094 -
2025-02-28SELL-1,421103.790104.100 104.069EUR -147,882 -
2025-02-27BUY203100.800103.990 103.671EUR 21,045 -
2025-02-26SELL-406101.560102.820 102.694EUR -41,694 -
2025-02-25BUY3,857100.720104.500 104.122EUR 401,599 -
2025-02-21BUY2,842104.490105.650 105.534EUR 299,928 -
2025-02-20BUY1,624105.360105.480 105.468EUR 171,280 -
2025-02-19BUY406105.670105.700 105.697EUR 42,913 -
2025-02-18BUY1,015105.350105.720 105.683EUR 107,268 -
2025-02-13BUY3,451106.140106.270 106.257EUR 366,693 -
2025-02-12BUY1,218105.770106.200 106.157EUR 129,299 -
2025-02-11SELL-406105.980106.150 106.133EUR -43,090 -
2025-02-07SELL-1,624105.250105.920 105.853EUR -171,905 -
2025-02-06BUY812105.020105.900 105.812EUR 85,919 -
2025-02-04BUY7,105103.540103.990 103.945EUR 738,529 -
2025-02-03BUY2,639103.070103.860 103.781EUR 273,878 -
2025-01-31BUY609102.360103.600 103.476EUR 63,017 -
2025-01-30BUY406103.040104.250 104.129EUR 42,276 -
2025-01-29BUY3,857102.710103.170 103.124EUR 397,749 -
2025-01-28BUY1,827102.320102.930 102.869EUR 187,942 -
2025-01-27BUY2,842102.270102.320 102.315EUR 290,779 -
2025-01-24BUY1,827101.940102.150 102.129EUR 186,590 -
2025-01-23BUY5,278101.640101.750 101.739EUR 536,978 -
2025-01-02BUY6,69989.38090.160 90.082EUR 603,459 -
2024-12-30BUY52,77589.68090.090 90.049EUR 4,752,336 -
2024-12-10BUY1,42190.20090.470 90.443EUR 128,520 -
2024-12-09BUY1,62488.72090.670 90.475EUR 146,931 -
2024-12-06BUY2,43690.07090.800 90.727EUR 221,011 -
2024-12-05BUY60990.53091.060 91.007EUR 55,423 -
2024-12-04BUY2,23390.84091.310 91.263EUR 203,790 -
2024-12-03BUY7,15690.47090.790 90.758EUR 649,464 -
2024-12-02BUY59990.43091.340 91.249EUR 54,658 -
2024-11-29BUY4,66990.66091.320 91.254EUR 426,065 -
2024-11-27BUY5,48190.75091.030 91.002EUR 498,782 -
2024-11-26BUY11,77490.21090.390 90.372EUR 1,064,040 -
2024-11-26BUY11,77490.21090.390 90.372EUR 1,064,040 -
2024-11-25BUY12,18089.25090.300 90.195EUR 1,098,575 -
2024-11-25BUY12,18089.25090.300 90.195EUR 1,098,575 -
2024-11-22BUY14,21090.00091.930 91.737EUR 1,303,583 -
2024-11-21BUY2,23391.50091.720 91.698EUR 204,762 -
2024-11-20BUY2,03090.17090.810 90.746EUR 184,214 -
2024-11-19BUY1,82790.33090.750 90.708EUR 165,724 -
2024-11-18BUY16,44390.45091.080 91.017EUR 1,496,593 -
2024-11-12BUY5,68488.72089.010 88.981EUR 505,768 -
2024-11-11BUY3,85788.48088.900 88.858EUR 342,725 -
2024-11-08BUY2,90688.25088.940 88.871EUR 258,259 -
2024-11-07BUY18,06786.88087.340 87.294EUR 1,577,141 -
2024-11-06BUY14,99086.44088.020 87.862EUR 1,317,051 -
2024-11-05BUY8,08885.54085.690 85.675EUR 692,939 -
2024-11-05BUY8,08885.54085.690 85.675EUR 692,939 -
2024-11-04BUY1,42184.72085.240 85.188EUR 121,052 -
2024-11-04BUY1,42184.72085.240 85.188EUR 121,052 -
2024-11-01BUY3,24883.62084.770 84.655EUR 274,959 -
2024-10-31BUY81284.02085.250 85.127EUR 69,123 -
2024-10-30BUY2,02683.99084.660 84.593EUR 171,385 -
2024-10-29BUY7,54884.56085.130 85.073EUR 642,131 -
2024-10-28SELL-1,42884.76085.570 85.489EUR -122,078 -
2024-10-25BUY2,44884.73085.570 85.486EUR 209,270 -
2024-10-25BUY2,44884.73085.570 85.486EUR 209,270 -
2024-10-24BUY1,63285.10088.700 88.340EUR 144,171 -
2024-10-24BUY1,63285.10088.700 88.340EUR 144,171 -
2024-10-23BUY2,04087.45087.580 87.567EUR 178,637 -
2024-10-22BUY10,97488.01088.430 88.388EUR 969,970 -
2024-10-21BUY5,71288.05088.790 88.716EUR 506,746 -
2024-10-21BUY5,71288.05088.790 88.716EUR 506,746 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy