ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-12-12 (Friday)1,725,946USD 260,928,516BX holding decreased by -5057022USD 260,928,5160USD -5,057,022 USD 151.18 USD 154.11
2025-12-11 (Thursday)1,725,946BX holding decreased by -122USD 265,985,538BX holding decreased by -4316711USD 265,985,538-122USD -4,316,711 USD 154.11 USD 156.6
2025-12-10 (Wednesday)1,726,068BX holding decreased by -816USD 270,302,249BX holding increased by 873807USD 270,302,249-816USD 873,807 USD 156.6 USD 156.02
2025-12-09 (Tuesday)1,726,884BX holding decreased by -4187USD 269,428,442BX holding increased by 7396225USD 269,428,442-4,187USD 7,396,225 USD 156.02 USD 151.37
2025-12-08 (Monday)1,731,071BX holding decreased by -204USD 262,032,217BX holding decreased by -1381274USD 262,032,217-204USD -1,381,274 USD 151.37 USD 152.15
2025-12-05 (Friday)1,731,275BX holding decreased by -14382USD 263,413,491BX holding decreased by -861522USD 263,413,491-14,382USD -861,522 USD 152.15 USD 151.39
2025-12-04 (Thursday)1,745,657USD 264,275,013BX holding decreased by -226936USD 264,275,0130USD -226,936 USD 151.39 USD 151.52
2025-12-03 (Wednesday)1,745,657BX holding increased by 618USD 264,501,949BX holding increased by 8434926USD 264,501,949618USD 8,434,926 USD 151.52 USD 146.74
2025-12-02 (Tuesday)1,745,039BX holding increased by 1020USD 256,067,023BX holding increased by 829842USD 256,067,0231,020USD 829,842 USD 146.74 USD 146.35
2025-12-01 (Monday)1,744,019BX holding increased by 714USD 255,237,181BX holding decreased by -17537USD 255,237,181714USD -17,537 USD 146.35 USD 146.42
2025-11-28 (Friday)1,743,305BX holding increased by 102USD 255,254,718BX holding increased by 2629739USD 255,254,718102USD 2,629,739 USD 146.42 USD 144.92
2025-11-27 (Thursday)1,743,203USD 252,624,979USD 252,624,9790USD 0 USD 144.92 USD 144.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BL3J3G74

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-122156.223151.390 151.873USD -18,529 156.36 Profit of 548 on sale
2025-12-10SELL-816157.300150.940 151.576USD -123,686 156.36 Profit of 3,907 on sale
2025-12-09SELL-4,187157.890151.520 152.157USD -637,081 156.37 Profit of 17,620 on sale
2025-12-08SELL-204152.345150.710 150.874USD -30,778 156.39 Profit of 1,125 on sale
2025-12-05SELL-14,382153.810150.350 150.696USD -2,167,310 156.41 Profit of 82,121 on sale
2025-12-03BUY618151.815146.400 146.941USD 90,810 156.45
2025-12-02BUY1,020147.900146.160 146.334USD 149,261 156.49
2025-12-01BUY714147.900143.210 143.679USD 102,587 156.54
2025-11-28BUY102147.780145.500 145.728USD 14,864 156.59
2025-11-26BUY102146.180143.110 143.417USD 14,629 156.69
2025-11-26BUY102146.180143.110 143.417USD 14,629 156.69
2025-11-25SELL-1,734144.480140.690 141.069USD -244,614 156.75 Profit of 27,195 on sale
2025-11-24SELL-3,672143.610141.090 141.342USD -519,008 156.82 Profit of 56,847 on sale
2025-11-21SELL-1,836143.160137.875 138.403USD -254,109 156.89 Profit of 33,939 on sale
2025-11-20SELL-2,142142.060137.660 138.100USD -295,810 156.97 Profit of 40,430 on sale
2025-11-19SELL-1,020138.710135.440 135.767USD -138,482 157.06 Profit of 21,719 on sale
2025-11-18SELL-3,264138.873135.875 136.175USD -444,474 157.16 Profit of 68,485 on sale
2025-11-17SELL-204141.195137.030 137.446USD -28,039 157.25 Profit of 4,039 on sale
2025-11-14SELL-714142.495136.890 137.450USD -98,140 157.32 Profit of 14,187 on sale
2025-11-13SELL-816143.660137.960 138.530USD -113,040 157.40 Profit of 15,402 on sale
2025-11-10BUY816149.000143.800 144.320USD 117,765 157.59
2025-11-06SELL-495145.900141.330 141.787USD -70,185 157.72 Profit of 7,885 on sale
2025-11-05SELL-306144.800141.110 141.479USD -43,293 157.78 Profit of 4,989 on sale
2025-11-04SELL-1,298145.895142.450 142.794USD -185,347 157.86 Profit of 19,550 on sale
2025-10-31SELL-206147.955144.540 144.881USD -29,846 157.98 Profit of 2,698 on sale
2025-10-30BUY728150.980146.240 146.714USD 106,808 158.03
2025-10-29BUY721148.920152.250 151.917USD 109,532 158.07
2025-10-28BUY3,090151.690153.970 153.742USD 475,063 158.10
2025-10-27BUY1,648153.850157.850 157.450USD 259,478 158.13
2025-10-24BUY202154.600159.440 158.956USD 32,109 158.14
2025-10-23SELL-412154.980162.100 161.388USD -66,492 158.16 Loss of -1,330 on sale
2025-10-22BUY824161.720162.580 162.494USD 133,895 158.14
2025-10-21BUY309161.430162.660 162.537USD 50,224 158.13
2025-10-17BUY1,545156.310158.810 158.560USD 244,975 158.12
2025-10-16BUY101157.970165.320 164.585USD 16,623 158.12
2025-10-14SELL-618163.980165.090 164.979USD -101,957 158.06 Loss of -4,275 on sale
2025-10-10SELL-103153.770161.400 160.637USD -16,546 158.08 Loss of -263 on sale
2025-10-08BUY824162.460164.910 164.665USD 135,684 158.06
2025-10-07BUY3,090164.910169.210 168.780USD 521,530 158.02
2025-10-06BUY103166.890170.000 169.689USD 17,478 157.98
2025-10-03BUY1,428168.450169.530 169.422USD 241,935 157.92
2025-10-02BUY1,122166.580169.000 168.758USD 189,346 157.87
2025-10-01BUY714168.100170.450 170.215USD 121,534 157.81
2025-09-30BUY1,020170.850177.000 176.385USD 179,913 157.74
2025-09-29BUY918176.140177.230 177.121USD 162,597 157.64
2025-09-26BUY1,122175.320178.290 177.993USD 199,708 157.54
2025-09-25BUY1,428175.600176.950 176.815USD 252,492 157.44
2025-09-18BUY102188.680190.090 189.949USD 19,375 157.26
2025-09-17BUY918183.620187.560 187.166USD 171,818 157.11
2025-09-11BUY510183.920186.650 186.377USD 95,052 156.96
2025-09-09BUY510173.170175.800 175.537USD 89,524 156.74
2025-07-31BUY101172.960175.540 175.282USD 17,703 156.64
2025-07-30BUY808175.340178.220 177.932USD 143,769 156.53
2025-07-29BUY101177.040179.080 178.876USD 18,066 156.41
2025-07-24BUY101178.110181.150 180.846USD 18,265 156.28
2025-07-23BUY606171.960172.170 172.149USD 104,322 156.19
2025-07-22BUY909169.380170.090 170.019USD 154,547 156.11
2025-07-21BUY204166.690170.140 169.795USD 34,638 156.04
2025-07-18SELL-1,020168.720173.790 173.283USD -176,749 155.97 Loss of -17,662 on sale
2025-07-17BUY102172.490173.150 173.084USD 17,655 155.87
2025-07-16BUY408165.920166.720 166.640USD 67,989 155.80
2025-07-15SELL-1,545159.800163.570 163.193USD -252,133 155.78 Loss of -11,454 on sale
2025-07-14BUY816163.360163.600 163.576USD 133,478 155.73
2025-07-11SELL-204162.000162.980 162.882USD -33,228 155.69 Loss of -1,467 on sale
2025-07-10BUY816164.060164.230 164.213USD 133,998 155.64
2025-07-09BUY816158.680158.710 158.707USD 129,505 155.62
2025-07-08BUY612156.350156.850 156.800USD 95,962 155.62
2025-07-07SELL-2,346152.990155.440 155.195USD -364,087 155.63 Profit of 1,026 on sale
2025-07-02SELL-2,958153.560153.740 153.722USD -454,710 155.65 Profit of 5,711 on sale
2025-06-30BUY1,734149.580152.630 152.325USD 264,132 155.69
2025-06-27BUY918151.110152.670 152.514USD 140,008 155.72
2025-06-25SELL-204143.570144.680 144.569USD -29,492 155.86 Profit of 2,303 on sale
2025-06-24BUY102144.050144.450 144.410USD 14,730 155.94
2025-06-23BUY2,652138.320138.530 138.509USD 367,326 156.06
2025-06-18SELL-618137.490139.100 138.939USD -85,864 156.32 Profit of 10,739 on sale
2025-06-13SELL-309136.410139.030 138.768USD -42,879 156.73 Profit of 5,551 on sale
2025-06-12BUY309140.790141.570 141.492USD 43,721 156.84
2025-06-11BUY408141.390145.510 145.098USD 59,200 156.96
2025-06-06SELL-510140.450141.480 141.377USD -72,102 157.31 Profit of 8,123 on sale
2025-06-05SELL-306137.760139.390 139.227USD -42,603 157.45 Profit of 5,576 on sale
2025-06-04SELL-408138.760139.930 139.813USD -57,044 157.59 Profit of 7,253 on sale
2025-06-02BUY1,326138.810139.080 139.053USD 184,384 157.87
2025-05-30SELL-294138.760138.880 138.868USD -40,827 158.02 Profit of 5,630 on sale
2025-05-29BUY101138.880139.940 139.834USD 14,123 158.17
2025-05-28SELL-101138.410139.920 139.769USD -14,117 158.32 Profit of 1,874 on sale
2025-05-27BUY1,111139.300139.570 139.543USD 155,032 158.47
2025-05-23SELL-2,020136.120137.270 137.155USD -277,053 158.82 Profit of 43,767 on sale
2025-05-22SELL-2,222136.930137.870 137.776USD -306,138 159.00 Profit of 47,153 on sale
2025-05-21BUY101137.490142.820 142.287USD 14,371 159.17
2025-05-20BUY808144.200145.010 144.929USD 117,103 159.29
2025-05-19BUY2,929145.450145.900 145.855USD 427,209 159.41
2025-05-16BUY2,727146.700147.540 147.456USD 402,112 159.51
2025-05-15BUY2,244146.750147.850 147.740USD 331,529 159.62
2025-05-14BUY2,020148.420150.000 149.842USD 302,681 159.71
2025-05-13SELL-404148.600150.810 150.589USD -60,838 159.81 Profit of 3,723 on sale
2025-05-12BUY101149.000152.000 151.700USD 15,322 159.90
2025-05-09BUY303139.390142.180 141.901USD 42,996 160.07
2025-05-08SELL-2,929139.810142.200 141.961USD -415,804 160.25 Profit of 53,570 on sale
2025-05-07SELL-1,414136.140136.800 136.734USD -193,342 160.46 Profit of 33,551 on sale
2025-05-06BUY3,535134.000135.830 135.647USD 479,512 160.70
2025-05-02BUY303137.420139.380 139.184USD 42,173 161.13
2025-05-01SELL-505133.390135.840 135.595USD -68,475 161.38 Profit of 13,021 on sale
2025-04-30BUY303131.710132.070 132.034USD 40,006 161.65
2025-04-29BUY707133.540133.750 133.729USD 94,546 161.91
2025-04-28BUY1,509133.580135.770 135.551USD 204,546 162.18
2025-04-25BUY1,414132.860134.870 134.669USD 190,422 162.45
2025-04-24BUY404134.550135.790 135.666USD 54,809 162.72
2025-04-23BUY1,111127.000134.490 133.741USD 148,586 163.06
2025-04-22SELL-612124.910125.640 125.567USD -76,847 163.43 Profit of 23,174 on sale
2025-04-17BUY202130.390132.500 132.289USD 26,722 164.09
2025-04-16BUY4,359129.380132.740 132.404USD 577,149 164.43
2025-04-15BUY2,040133.540135.100 134.944USD 275,286 164.75
2025-04-11BUY2,550127.180128.600 128.458USD 327,568 165.49
2025-04-10BUY4,141127.450134.000 133.345USD 552,182 165.88
2025-04-09BUY808137.360139.570 139.349USD 112,594 166.18
2025-04-08BUY2,121120.070132.220 131.005USD 277,862 166.67
2025-04-07BUY2,420124.650130.760 130.149USD 314,961 167.13
2025-04-04SELL-6,060125.040128.930 128.541USD -778,958 167.58 Profit of 236,597 on sale
2025-04-02BUY707147.660148.570 148.479USD 104,975 167.80
2025-03-31SELL-2,727139.780140.910 140.797USD -383,953 168.40 Profit of 75,268 on sale
2025-03-28SELL-1,717138.110143.870 143.294USD -246,036 168.74 Profit of 43,695 on sale
2025-03-27SELL-505144.500145.890 145.751USD -73,604 169.02 Profit of 11,751 on sale
2025-03-26BUY909146.660151.000 150.566USD 136,864 169.28
2025-03-25SELL-1,212151.210153.180 152.983USD -185,415 169.49 Profit of 20,011 on sale
2025-03-24BUY707152.080153.020 152.926USD 108,119 169.70
2025-03-21BUY32,447148.290149.220 149.127USD 4,838,724 169.96
2025-03-19BUY186149.720150.780 150.674USD 28,025 170.47
2025-03-18SELL-1,800146.190148.650 148.404USD -267,127 170.77 Profit of 40,266 on sale
2025-03-17BUY1,900147.780149.330 149.175USD 283,433 171.07
2025-03-14BUY1,700140.890141.730 141.646USD 240,798 171.45
2025-03-13BUY8,386136.530141.280 140.805USD 1,180,791 171.91
2025-03-12BUY4,000140.540143.590 143.285USD 573,140 172.32
2025-03-11BUY1,600138.140141.130 140.831USD 225,330 172.77
2025-03-07BUY942145.150145.920 145.843USD 137,384 173.61
2025-03-06SELL-891145.630149.690 149.284USD -133,012 174.00 Profit of 22,021 on sale
2025-03-05BUY3,081152.040152.800 152.724USD 470,543 174.31
2025-03-04BUY594150.730156.200 155.653USD 92,458 174.64
2025-03-03BUY2,673158.530163.660 163.147USD 436,092 174.88
2025-02-28SELL-693161.160161.330 161.313USD -111,790 175.08 Profit of 9,541 on sale
2025-02-27BUY99157.390161.660 161.233USD 15,962 175.34
2025-02-26SELL-198159.460161.990 161.737USD -32,024 175.58 Profit of 2,742 on sale
2025-02-25BUY1,881157.230158.070 157.986USD 297,172 175.87
2025-02-21BUY1,386158.380165.150 164.473USD 227,960 176.44
2025-02-20BUY792163.900167.610 167.239USD 132,453 176.65
2025-02-19BUY198166.850167.980 167.867USD 33,238 176.81
2025-02-18BUY495166.740167.450 167.379USD 82,853 176.97
2025-02-13BUY1,683160.480163.000 162.748USD 273,905 177.69
2025-02-12BUY594160.890162.070 161.952USD 96,199 177.99
2025-02-11SELL-198164.780167.480 167.210USD -33,108 178.23 Profit of 2,182 on sale
2025-02-07SELL-792170.270175.050 174.572USD -138,261 178.56 Profit of 3,159 on sale
2025-02-06BUY396174.550177.780 177.457USD 70,273 178.64
2025-02-04BUY3,465170.830175.670 175.186USD 607,019 178.87
2025-02-03BUY1,287173.540175.480 175.286USD 225,593 178.98
2025-01-31BUY297177.110181.500 181.061USD 53,775 179.02
2025-01-30BUY198177.780188.850 187.743USD 37,173 179.04
2025-01-29BUY1,881185.380187.760 187.522USD 352,729 178.91
2025-01-28BUY891185.590186.510 186.418USD 166,098 178.76
2025-01-27BUY1,386182.520182.920 182.880USD 253,472 178.67
2025-01-24BUY891186.740187.950 187.829USD 167,356 178.48
2025-01-23BUY2,574185.520185.640 185.628USD 477,806 178.32
2025-01-02BUY3,267173.750174.960 174.839USD 571,199 178.43
2024-12-30BUY25,716172.050172.940 172.851USD 4,445,036 178.59
2024-12-10BUY693189.570191.610 191.406USD 132,644 178.31
2024-12-09BUY792185.350191.490 190.876USD 151,174 178.12
2024-12-06BUY1,188187.000188.950 188.755USD 224,241 177.88
2024-12-05BUY297187.200189.210 189.009USD 56,136 177.62
2024-12-04BUY1,089185.500186.970 186.823USD 203,450 177.40
2024-12-03BUY3,489186.170188.580 188.339USD 657,115 177.14
2024-12-02BUY292187.050192.510 191.964USD 56,053 176.84
2024-11-29BUY2,277191.090191.950 191.864USD 436,874 176.39
2024-11-27BUY2,673189.020194.230 193.709USD 517,784 175.55
2024-11-26BUY5,742191.660193.050 192.911USD 1,107,695 175.00
2024-11-25BUY5,940193.120200.960 200.176USD 1,189,045 174.35
2024-11-22BUY6,930199.050199.950 199.860USD 1,385,030 173.43
2024-11-21BUY1,089194.010194.640 194.577USD 211,894 172.64
2024-11-20BUY990185.030187.120 186.911USD 185,042 172.15
2024-11-19BUY891184.910186.320 186.179USD 165,885 171.61
2024-11-18BUY8,019183.010183.080 183.073USD 1,468,062 171.12
2024-11-12BUY2,772180.660182.640 182.442USD 505,729 170.69
2024-11-11BUY1,881183.160183.960 183.880USD 345,878 170.09
2024-11-08BUY1,418177.460178.630 178.513USD 253,131 169.72
2024-11-07BUY8,811176.300176.990 176.921USD 1,558,851 169.38
2024-11-06BUY7,310176.380178.300 178.108USD 1,301,970 168.99
2024-11-05BUY3,944169.620169.640 169.638USD 669,052 168.91
2024-11-05BUY3,944169.620169.640 169.638USD 669,052 168.91
2024-11-04BUY693167.040169.000 168.804USD 116,981 169.18
2024-11-04BUY693167.040169.000 168.804USD 116,981 169.18
2024-11-01BUY1,584168.140171.560 171.218USD 271,209 169.26
2024-10-31BUY396167.750171.260 170.909USD 67,680 169.38
2024-10-30BUY984171.540173.260 173.088USD 170,319 169.18
2024-10-29BUY3,663169.810169.930 169.918USD 622,410 169.12
2024-10-28SELL-693169.970170.660 170.591USD -118,220 168.91 Loss of -1,165 on sale
2024-10-28SELL-693169.970170.660 170.591USD -118,220 168.91 Loss of -1,165 on sale
2024-10-25BUY1,188167.500171.170 170.803USD 202,914 169.38
2024-10-25BUY1,188167.500171.170 170.803USD 202,914 169.38
2024-10-24BUY792169.660171.990 171.757USD 136,032 169.24
2024-10-24BUY792169.660171.990 171.757USD 136,032 169.24
2024-10-23BUY990166.920170.450 170.097USD 168,396 170.01
2024-10-22BUY5,328168.500170.910 170.669USD 909,324 170.77
2024-10-21BUY2,772170.770174.160 173.821USD 481,832 0.00
2024-10-21BUY2,772170.770174.160 173.821USD 481,832 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy