Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-12-11 (Thursday)	337,807	USD 24,193,737	USD 24,193,737	-24	USD 430,704	USD 71.62	USD 70.34
2025-12-10 (Wednesday)	337,831	USD 23,763,033	USD 23,763,033	-160	USD 448,414	USD 70.34	USD 68.98
2025-12-09 (Tuesday)	337,991	USD 23,314,619	USD 23,314,619	-821	USD 95,833	USD 68.98	USD 68.53
2025-12-08 (Monday)	338,812	USD 23,218,786	USD 23,218,786	-40	USD -256,881	USD 68.53	USD 69.28
2025-12-05 (Friday)	338,852	USD 23,475,667	USD 23,475,667	-2,820	USD -632,709	USD 69.28	USD 70.56
2025-12-04 (Thursday)	341,672	USD 24,108,376	USD 24,108,376	0	USD -201,587	USD 70.56	USD 71.15
2025-12-03 (Wednesday)	341,672	USD 24,309,963	USD 24,309,963	120	USD -196,393	USD 71.15	USD 71.75
2025-12-02 (Tuesday)	341,552	USD 24,506,356	USD 24,506,356	200	USD -60,747	USD 71.75	USD 71.97
2025-12-01 (Monday)	341,352	USD 24,567,103	USD 24,567,103	140	USD -122,997	USD 71.97	USD 72.36
2025-11-28 (Friday)	341,212	USD 24,690,100	USD 24,690,100	20	USD -117,970	USD 72.36	USD 72.71
2025-11-27 (Thursday)	341,192	USD 24,808,070	USD 24,808,070	0	USD 0	USD 72.71	USD 72.71
2025-11-26 (Wednesday)	341,192	USD 24,808,070	USD 24,808,070	20	USD 96,982	USD 72.71	USD 72.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BL3J3G74

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -24 71.775 70.455 70.587 GBX -1,694 71.43 Profit of 20 on sale
2025-12-10 SELL -160 70.750 69.000 69.175 GBX -11,068 71.44 Profit of 362 on sale
2025-12-09 SELL -821 69.860 68.040 68.222 GBX -56,010 71.45 Profit of 2,648 on sale
2025-12-08 SELL -40 68.900 68.050 68.135 GBX -2,725 71.46 Profit of 133 on sale
2025-12-05 SELL -2,820 70.810 68.750 68.956 GBX -194,456 71.47 Profit of 7,093 on sale
2025-12-03 BUY 120 72.500 70.730 70.907 GBX 8,509 71.48
2025-12-02 BUY 200 72.400 71.330 71.437 GBX 14,287 71.48
2025-12-01 BUY 140 72.715 71.220 71.370 GBX 9,992 71.47
2025-11-28 BUY 20 72.815 72.250 72.307 GBX 1,446 71.47
2025-11-26 BUY 20 73.120 72.085 72.188 GBX 1,444 71.46
2025-11-26 BUY 20 73.120 72.085 72.188 GBX 1,444 71.46
2025-11-25 SELL -340 73.170 70.885 71.114 GBX -24,179 71.45 Profit of 115 on sale
2025-11-24 SELL -720 71.050 69.720 69.853 GBX -50,294 71.46 Profit of 1,155 on sale
2025-11-21 SELL -360 70.450 68.805 68.969 GBX -24,829 71.46 Profit of 898 on sale
2025-11-20 SELL -420 70.875 68.630 68.854 GBX -28,919 71.48 Profit of 1,101 on sale
2025-11-19 SELL -200 69.675 68.560 68.671 GBX -13,734 71.49 Profit of 563 on sale
2025-11-18 SELL -640 69.480 68.480 68.580 GBX -43,891 71.50 Profit of 1,868 on sale
2025-11-17 SELL -40 70.760 68.710 68.915 GBX -2,757 71.51 Profit of 104 on sale
2025-11-14 SELL -140 71.110 70.040 70.147 GBX -9,821 71.51 Profit of 191 on sale
2025-11-13 SELL -160 72.150 70.650 70.800 GBX -11,328 71.52 Profit of 115 on sale
2025-11-10 BUY 160 72.380 71.020 71.156 GBX 11,385 71.51
2025-11-06 SELL -95 70.755 68.970 69.149 GBX -6,569 71.52 Profit of 225 on sale
2025-11-05 SELL -60 69.800 68.030 68.207 GBX -4,092 71.53 Profit of 199 on sale
2025-11-04 SELL -253 70.860 69.501 69.636 GBX -17,618 71.54 Profit of 481 on sale
2025-10-31 SELL -40 71.460 69.825 69.988 GBX -2,800 71.54 Profit of 62 on sale
2025-10-30 BUY 140 71.750 69.745 69.946 GBX 9,792 71.55
2025-10-29 BUY 140 70.360 73.870 73.519 GBX 10,293 71.55
2025-10-28 BUY 600 74.090 74.770 74.702 GBX 44,821 71.54
2025-10-27 BUY 320 74.530 74.660 74.647 GBX 23,887 71.53
2025-10-24 BUY 40 74.180 74.960 74.882 GBX 2,995 71.51
2025-10-23 SELL -80 73.730 74.030 74.000 GBX -5,920 71.50 Loss of -200 on sale
2025-10-22 BUY 160 73.200 73.320 73.308 GBX 11,729 71.49
2025-10-21 BUY 60 71.970 72.320 72.285 GBX 4,337 71.49
2025-10-17 BUY 300 71.060 71.370 71.339 GBX 21,402 71.49
2025-10-16 BUY 20 70.390 72.090 71.920 GBX 1,438 71.50
2025-10-14 SELL -120 70.530 70.590 70.584 GBX -8,470 71.50 Profit of 110 on sale
2025-10-13 BUY 140 70.100 70.810 70.739 GBX 9,903 71.51
2025-10-10 SELL -20 69.490 71.860 71.623 GBX -1,432 71.52 Loss of -2 on sale
2025-10-07 BUY 600 73.770 75.020 74.895 GBX 44,937 71.51
2025-10-06 BUY 20 74.610 75.940 75.807 GBX 1,516 71.49
2025-10-03 BUY 280 75.610 76.360 76.285 GBX 21,360 71.47
2025-10-02 BUY 220 75.610 76.370 76.294 GBX 16,785 71.45
2025-10-01 BUY 140 76.320 76.370 76.365 GBX 10,691 71.42
2025-09-30 BUY 200 74.340 75.200 75.114 GBX 15,023 71.40
2025-09-29 BUY 180 75.370 75.660 75.631 GBX 13,614 71.38
2025-09-26 BUY 220 74.820 75.540 75.468 GBX 16,603 71.36
2025-09-25 BUY 280 75.360 75.490 75.477 GBX 21,134 71.33
2025-09-18 BUY 20 77.750 78.180 78.137 GBX 1,563 71.29
2025-09-17 BUY 180 76.430 79.330 79.040 GBX 14,227 71.26
2025-09-11 BUY 100 76.230 76.600 76.563 GBX 7,656 71.23
2025-09-09 BUY 100 72.400 75.000 74.740 GBX 7,474 71.21
2025-07-24 BUY 20 70.740 71.440 71.370 GBX 1,427 71.21
2025-07-23 BUY 120 71.490 72.040 71.985 GBX 8,638 71.21
2025-07-22 BUY 180 71.120 71.260 71.246 GBX 12,824 71.21
2025-07-21 BUY 40 69.010 69.700 69.631 GBX 2,785 71.23
2025-07-18 SELL -200 68.950 69.560 69.499 GBX -13,900 71.24 Profit of 348 on sale
2025-07-17 BUY 20 69.030 70.220 70.101 GBX 1,402 71.25
2025-07-16 BUY 80 70.100 71.130 71.027 GBX 5,682 71.26
2025-07-15 SELL -300 69.920 71.660 71.486 GBX -21,446 71.27 Loss of -65 on sale
2025-07-14 BUY 160 71.230 71.700 71.653 GBX 11,464 71.27
2025-07-11 SELL -40 70.770 71.040 71.013 GBX -2,841 71.27 Profit of 10 on sale
2025-07-10 BUY 160 70.280 70.590 70.559 GBX 11,289 71.28
2025-07-09 BUY 160 69.030 69.680 69.615 GBX 11,138 71.29
2025-07-08 BUY 120 68.300 68.650 68.615 GBX 8,234 71.31
2025-07-07 SELL -460 67.330 68.580 68.455 GBX -31,489 71.34 Profit of 1,328 on sale
2025-07-02 SELL -580 68.270 68.510 68.486 GBX -39,722 71.40 Profit of 1,688 on sale
2025-06-30 BUY 340 67.470 67.960 67.911 GBX 23,090 71.42
2025-06-27 BUY 180 68.600 69.230 69.167 GBX 12,450 71.44
2025-06-25 SELL -40 66.640 69.510 69.223 GBX -2,769 71.50 Profit of 91 on sale
2025-06-24 BUY 20 70.340 71.850 71.699 GBX 1,434 71.51
2025-06-23 BUY 520 70.990 72.570 72.412 GBX 37,654 71.52
2025-06-18 SELL -120 71.710 72.410 72.340 GBX -8,681 71.51 Loss of -99 on sale
2025-06-13 SELL -60 72.100 73.550 73.405 GBX -4,404 71.50 Loss of -114 on sale
2025-06-12 BUY 60 73.480 73.610 73.597 GBX 4,416 71.48
2025-06-11 BUY 80 72.980 74.210 74.087 GBX 5,927 71.47
2025-06-06 SELL -100 74.120 74.350 74.327 GBX -7,433 71.43 Loss of -290 on sale
2025-06-05 SELL -60 71.810 72.430 72.368 GBX -4,342 71.43 Loss of -56 on sale
2025-06-04 SELL -80 71.230 71.700 71.653 GBX -5,732 71.43 Loss of -18 on sale
2025-06-02 BUY 260 67.590 67.740 67.725 GBX 17,608 71.47
2025-05-30 SELL -57 67.330 68.530 68.410 GBX -3,899 71.50 Profit of 176 on sale
2025-05-29 BUY 20 68.850 68.880 68.877 GBX 1,378 71.52
2025-05-28 SELL -20 67.770 67.850 67.842 GBX -1,357 71.55 Profit of 74 on sale
2025-05-27 BUY 220 67.090 67.330 67.306 GBX 14,807 71.59
2025-05-23 SELL -400 64.610 65.020 64.979 GBX -25,992 71.71 Profit of 2,691 on sale
2025-05-22 SELL -440 64.630 65.450 65.368 GBX -28,762 71.77 Profit of 2,815 on sale
2025-05-21 BUY 20 64.990 67.500 67.249 GBX 1,345 71.82
2025-05-20 BUY 160 67.600 68.360 68.284 GBX 10,925 71.86
2025-05-19 BUY 580 67.900 67.990 67.981 GBX 39,429 71.89
2025-05-16 BUY 540 67.840 67.940 67.930 GBX 36,682 71.93
2025-05-15 BUY 440 66.980 67.020 67.016 GBX 29,487 71.97
2025-05-14 BUY 400 66.110 66.810 66.740 GBX 26,696 72.02
2025-05-13 SELL -80 66.040 67.110 67.003 GBX -5,360 72.08 Profit of 406 on sale
2025-05-12 BUY 20 66.600 67.150 67.095 GBX 1,342 72.13
2025-05-09 BUY 60 64.210 64.420 64.399 GBX 3,864 72.20
2025-05-08 SELL -580 63.540 64.670 64.557 GBX -37,443 72.28 Profit of 4,478 on sale
2025-05-07 SELL -280 64.050 65.120 65.013 GBX -18,204 72.35 Profit of 2,056 on sale
2025-05-06 BUY 700 63.980 64.870 64.781 GBX 45,347 72.43
2025-05-02 BUY 60 65.050 66.100 65.995 GBX 3,960 72.58
2025-05-01 SELL -100 64.280 65.280 65.180 GBX -6,518 72.66 Profit of 748 on sale
2025-04-30 BUY 60 63.730 64.210 64.162 GBX 3,850 72.74
2025-04-29 BUY 140 65.120 66.260 66.146 GBX 9,260 72.82
2025-04-28 BUY 298 66.240 66.770 66.717 GBX 19,882 72.88
2025-04-25 BUY 280 65.850 66.040 66.021 GBX 18,486 72.95
2025-04-24 BUY 80 66.030 66.290 66.264 GBX 5,301 73.02
2025-04-23 BUY 220 65.290 67.460 67.243 GBX 14,793 73.10
2025-04-22 SELL -122 63.930 64.330 64.290 GBX -7,843 73.20 Profit of 1,087 on sale
2025-04-17 BUY 40 63.880 64.810 64.717 GBX 2,589 73.39
2025-04-16 BUY 80 63.070 64.110 64.006 GBX 5,120 73.50
2025-04-15 BUY 400 63.590 63.840 63.815 GBX 25,526 73.61
2025-04-11 BUY 500 60.640 60.790 60.775 GBX 30,388 73.87
2025-04-10 BUY 820 59.660 60.170 60.119 GBX 49,298 74.03
2025-04-09 BUY 160 61.590 61.970 61.932 GBX 9,909 74.17
2025-04-08 BUY 420 56.860 61.370 60.919 GBX 25,586 74.36
2025-04-07 BUY 479 58.490 62.020 61.667 GBX 29,538 74.55
2025-04-04 SELL -1,200 60.420 61.900 61.752 GBX -74,102 74.71 Profit of 15,550 on sale
2025-04-02 BUY 140 67.820 67.950 67.937 GBX 9,511 74.79
2025-03-31 SELL -540 67.190 67.680 67.631 GBX -36,521 74.98 Profit of 3,967 on sale
2025-03-28 SELL -340 67.680 68.830 68.715 GBX -23,363 75.07 Profit of 2,160 on sale
2025-03-27 SELL -100 68.320 69.430 69.319 GBX -6,932 75.15 Profit of 583 on sale
2025-03-26 BUY 180 68.920 69.150 69.127 GBX 12,443 75.23
2025-03-25 SELL -240 68.510 69.900 69.761 GBX -16,743 75.31 Profit of 1,332 on sale
2025-03-24 BUY 140 69.480 69.870 69.831 GBX 9,776 75.39
2025-03-21 BUY 240 68.340 69.010 68.943 GBX 16,546 75.48
2025-03-19 BUY 38 68.860 69.850 69.751 GBX 2,651 75.66
2025-03-18 SELL -360 68.410 69.000 68.941 GBX -24,819 75.76 Profit of 2,454 on sale
2025-03-17 BUY 380 68.640 69.260 69.198 GBX 26,295 75.86
2025-03-14 BUY 340 65.510 65.660 65.645 GBX 22,319 76.00
2025-03-13 BUY 1,678 63.970 66.850 66.562 GBX 111,691 76.17
2025-03-12 BUY 800 66.090 66.660 66.603 GBX 53,282 76.31
2025-03-11 BUY 320 65.570 68.500 68.207 GBX 21,826 76.47
2025-03-07 BUY 188 69.000 69.170 69.153 GBX 13,001 76.70
2025-03-06 SELL -180 66.670 67.340 67.273 GBX -12,109 76.86 Profit of 1,725 on sale
2025-03-05 BUY 622 67.680 67.990 67.959 GBX 42,270 77.00
2025-03-04 BUY 120 67.060 68.090 67.987 GBX 8,158 77.15
2025-03-03 BUY 540 68.030 71.740 71.369 GBX 38,539 77.30
2025-02-28 SELL -140 70.930 71.100 71.083 GBX -9,952 77.40 Profit of 884 on sale
2025-02-27 BUY 20 70.040 71.470 71.327 GBX 1,427 77.52
2025-02-26 SELL -40 69.990 70.860 70.773 GBX -2,831 77.65 Profit of 275 on sale
2025-02-25 BUY 380 69.900 70.800 70.710 GBX 26,870 77.78
2025-02-21 BUY 280 68.860 69.890 69.787 GBX 19,540 78.09
2025-02-20 BUY 160 69.570 70.080 70.029 GBX 11,205 78.24
2025-02-19 BUY 40 69.890 70.760 70.673 GBX 2,827 78.40
2025-02-18 BUY 100 71.170 71.530 71.494 GBX 7,149 78.53
2025-02-13 BUY 340 71.260 71.500 71.476 GBX 24,302 78.97
2025-02-12 BUY 120 70.430 70.610 70.592 GBX 8,471 79.14
2025-02-11 SELL -40 71.550 71.730 71.712 GBX -2,868 79.30 Profit of 303 on sale
2025-02-07 SELL -160 72.740 72.930 72.911 GBX -11,666 79.61 Profit of 1,072 on sale
2025-02-06 BUY 80 72.390 73.880 73.731 GBX 5,898 79.77
2025-02-04 BUY 700 72.270 72.690 72.648 GBX 50,854 80.09
2025-02-03 BUY 260 71.680 72.620 72.526 GBX 18,857 80.29
2025-01-31 BUY 60 73.140 73.770 73.707 GBX 4,422 80.46
2025-01-30 BUY 40 72.400 74.070 73.903 GBX 2,956 80.66
2025-01-29 BUY 380 68.840 72.070 71.747 GBX 27,264 80.95
2025-01-28 BUY 180 73.180 74.070 73.981 GBX 13,317 81.15
2025-01-27 BUY 280 74.590 75.950 75.814 GBX 21,228 81.32
2025-01-24 BUY 180 73.560 74.130 74.073 GBX 13,333 81.53
2025-01-23 BUY 520 71.860 72.830 72.733 GBX 37,821 81.80
2025-01-02 BUY 660 73.700 75.120 74.978 GBX 49,485 82.03
2024-12-30 BUY 5,189 74.170 74.500 74.467 GBX 386,409 82.26
2024-12-10 BUY 140 81.190 83.110 82.918 GBX 11,609 82.30
2024-12-09 BUY 160 83.010 83.290 83.262 GBX 13,322 82.27
2024-12-06 BUY 240 80.340 80.500 80.484 GBX 19,316 82.34
2024-12-05 BUY 60 79.230 80.000 79.923 GBX 4,795 82.44
2024-12-04 BUY 220 79.770 80.520 80.445 GBX 17,698 82.53
2024-12-03 BUY 706 80.150 81.120 81.023 GBX 57,202 82.62
2024-12-02 BUY 59 80.880 82.200 82.068 GBX 4,842 82.68
2024-11-29 BUY 460 81.990 83.810 83.628 GBX 38,469 82.71
2024-11-27 BUY 540 82.860 84.750 84.561 GBX 45,663 82.70
2024-11-26 BUY 1,160 83.220 83.510 83.481 GBX 96,838 82.67
2024-11-25 BUY 1,200 82.120 82.260 82.246 GBX 98,695 82.70
2024-11-22 BUY 1,400 80.660 81.850 81.731 GBX 114,423 82.79
2024-11-21 BUY 220 80.770 81.680 81.589 GBX 17,950 82.90
2024-11-20 BUY 200 79.560 79.740 79.722 GBX 15,944 83.07
2024-11-19 BUY 180 79.420 79.760 79.726 GBX 14,351 83.27
2024-11-18 BUY 1,620 78.410 78.820 78.779 GBX 127,622 83.56
2024-11-12 BUY 560 79.030 82.100 81.793 GBX 45,804 83.84
2024-11-11 BUY 380 81.960 83.480 83.328 GBX 31,665 83.97
2024-11-08 BUY 288 82.900 83.130 83.107 GBX 23,935 84.04
2024-11-07 BUY 1,780 82.620 82.870 82.845 GBX 147,464 84.15
2024-11-06 BUY 540 80.950 83.950 83.650 GBX 45,171 84.42
2024-11-05 BUY 796 81.380 81.850 81.803 GBX 65,115 84.70
2024-11-04 BUY 140 80.330 80.880 80.825 GBX 11,315 85.13
2024-11-01 BUY 320 79.160 81.910 81.635 GBX 26,123 85.80
2024-10-31 BUY 80 80.560 82.300 82.126 GBX 6,570 86.45
2024-10-30 BUY 199 82.750 85.790 85.486 GBX 17,012 86.98
2024-10-29 BUY 580 86.190 88.100 87.909 GBX 50,987 87.11
2024-10-28 SELL -140 87.390 88.720 88.587 GBX -12,402 87.06 Loss of -214 on sale
2024-10-25 BUY 240 86.990 88.110 87.998 GBX 21,120 87.08
2024-10-24 BUY 160 87.600 87.880 87.852 GBX 14,056 86.90
2024-10-23 BUY 200 86.960 88.570 88.409 GBX 17,682 86.88
2024-10-22 BUY 1,077 86.820 87.620 87.540 GBX 94,281 86.93
2024-10-21 BUY 560 86.930 89.750 89.468 GBX 50,102 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-24	71.775	70.455	70.587	GBX -1,694	71.43 Profit of 20 on sale
2025-12-10	SELL	-160	70.750	69.000	69.175	GBX -11,068	71.44 Profit of 362 on sale
2025-12-09	SELL	-821	69.860	68.040	68.222	GBX -56,010	71.45 Profit of 2,648 on sale
2025-12-08	SELL	-40	68.900	68.050	68.135	GBX -2,725	71.46 Profit of 133 on sale
2025-12-05	SELL	-2,820	70.810	68.750	68.956	GBX -194,456	71.47 Profit of 7,093 on sale
2025-12-03	BUY	120	72.500	70.730	70.907	GBX 8,509	71.48
2025-12-02	BUY	200	72.400	71.330	71.437	GBX 14,287	71.48
2025-12-01	BUY	140	72.715	71.220	71.370	GBX 9,992	71.47
2025-11-28	BUY	20	72.815	72.250	72.307	GBX 1,446	71.47
2025-11-26	BUY	20	73.120	72.085	72.188	GBX 1,444	71.46
2025-11-26	BUY	20	73.120	72.085	72.188	GBX 1,444	71.46
2025-11-25	SELL	-340	73.170	70.885	71.114	GBX -24,179	71.45 Profit of 115 on sale
2025-11-24	SELL	-720	71.050	69.720	69.853	GBX -50,294	71.46 Profit of 1,155 on sale
2025-11-21	SELL	-360	70.450	68.805	68.969	GBX -24,829	71.46 Profit of 898 on sale
2025-11-20	SELL	-420	70.875	68.630	68.854	GBX -28,919	71.48 Profit of 1,101 on sale
2025-11-19	SELL	-200	69.675	68.560	68.671	GBX -13,734	71.49 Profit of 563 on sale
2025-11-18	SELL	-640	69.480	68.480	68.580	GBX -43,891	71.50 Profit of 1,868 on sale
2025-11-17	SELL	-40	70.760	68.710	68.915	GBX -2,757	71.51 Profit of 104 on sale
2025-11-14	SELL	-140	71.110	70.040	70.147	GBX -9,821	71.51 Profit of 191 on sale
2025-11-13	SELL	-160	72.150	70.650	70.800	GBX -11,328	71.52 Profit of 115 on sale
2025-11-10	BUY	160	72.380	71.020	71.156	GBX 11,385	71.51
2025-11-06	SELL	-95	70.755	68.970	69.149	GBX -6,569	71.52 Profit of 225 on sale
2025-11-05	SELL	-60	69.800	68.030	68.207	GBX -4,092	71.53 Profit of 199 on sale
2025-11-04	SELL	-253	70.860	69.501	69.636	GBX -17,618	71.54 Profit of 481 on sale
2025-10-31	SELL	-40	71.460	69.825	69.988	GBX -2,800	71.54 Profit of 62 on sale
2025-10-30	BUY	140	71.750	69.745	69.946	GBX 9,792	71.55
2025-10-29	BUY	140	70.360	73.870	73.519	GBX 10,293	71.55
2025-10-28	BUY	600	74.090	74.770	74.702	GBX 44,821	71.54
2025-10-27	BUY	320	74.530	74.660	74.647	GBX 23,887	71.53
2025-10-24	BUY	40	74.180	74.960	74.882	GBX 2,995	71.51
2025-10-23	SELL	-80	73.730	74.030	74.000	GBX -5,920	71.50 Loss of -200 on sale
2025-10-22	BUY	160	73.200	73.320	73.308	GBX 11,729	71.49
2025-10-21	BUY	60	71.970	72.320	72.285	GBX 4,337	71.49
2025-10-17	BUY	300	71.060	71.370	71.339	GBX 21,402	71.49
2025-10-16	BUY	20	70.390	72.090	71.920	GBX 1,438	71.50
2025-10-14	SELL	-120	70.530	70.590	70.584	GBX -8,470	71.50 Profit of 110 on sale
2025-10-13	BUY	140	70.100	70.810	70.739	GBX 9,903	71.51
2025-10-10	SELL	-20	69.490	71.860	71.623	GBX -1,432	71.52 Loss of -2 on sale
2025-10-07	BUY	600	73.770	75.020	74.895	GBX 44,937	71.51
2025-10-06	BUY	20	74.610	75.940	75.807	GBX 1,516	71.49
2025-10-03	BUY	280	75.610	76.360	76.285	GBX 21,360	71.47
2025-10-02	BUY	220	75.610	76.370	76.294	GBX 16,785	71.45
2025-10-01	BUY	140	76.320	76.370	76.365	GBX 10,691	71.42
2025-09-30	BUY	200	74.340	75.200	75.114	GBX 15,023	71.40
2025-09-29	BUY	180	75.370	75.660	75.631	GBX 13,614	71.38
2025-09-26	BUY	220	74.820	75.540	75.468	GBX 16,603	71.36
2025-09-25	BUY	280	75.360	75.490	75.477	GBX 21,134	71.33
2025-09-18	BUY	20	77.750	78.180	78.137	GBX 1,563	71.29
2025-09-17	BUY	180	76.430	79.330	79.040	GBX 14,227	71.26
2025-09-11	BUY	100	76.230	76.600	76.563	GBX 7,656	71.23
2025-09-09	BUY	100	72.400	75.000	74.740	GBX 7,474	71.21
2025-07-24	BUY	20	70.740	71.440	71.370	GBX 1,427	71.21
2025-07-23	BUY	120	71.490	72.040	71.985	GBX 8,638	71.21
2025-07-22	BUY	180	71.120	71.260	71.246	GBX 12,824	71.21
2025-07-21	BUY	40	69.010	69.700	69.631	GBX 2,785	71.23
2025-07-18	SELL	-200	68.950	69.560	69.499	GBX -13,900	71.24 Profit of 348 on sale
2025-07-17	BUY	20	69.030	70.220	70.101	GBX 1,402	71.25
2025-07-16	BUY	80	70.100	71.130	71.027	GBX 5,682	71.26
2025-07-15	SELL	-300	69.920	71.660	71.486	GBX -21,446	71.27 Loss of -65 on sale
2025-07-14	BUY	160	71.230	71.700	71.653	GBX 11,464	71.27
2025-07-11	SELL	-40	70.770	71.040	71.013	GBX -2,841	71.27 Profit of 10 on sale
2025-07-10	BUY	160	70.280	70.590	70.559	GBX 11,289	71.28
2025-07-09	BUY	160	69.030	69.680	69.615	GBX 11,138	71.29
2025-07-08	BUY	120	68.300	68.650	68.615	GBX 8,234	71.31
2025-07-07	SELL	-460	67.330	68.580	68.455	GBX -31,489	71.34 Profit of 1,328 on sale
2025-07-02	SELL	-580	68.270	68.510	68.486	GBX -39,722	71.40 Profit of 1,688 on sale
2025-06-30	BUY	340	67.470	67.960	67.911	GBX 23,090	71.42
2025-06-27	BUY	180	68.600	69.230	69.167	GBX 12,450	71.44
2025-06-25	SELL	-40	66.640	69.510	69.223	GBX -2,769	71.50 Profit of 91 on sale
2025-06-24	BUY	20	70.340	71.850	71.699	GBX 1,434	71.51
2025-06-23	BUY	520	70.990	72.570	72.412	GBX 37,654	71.52
2025-06-18	SELL	-120	71.710	72.410	72.340	GBX -8,681	71.51 Loss of -99 on sale
2025-06-13	SELL	-60	72.100	73.550	73.405	GBX -4,404	71.50 Loss of -114 on sale
2025-06-12	BUY	60	73.480	73.610	73.597	GBX 4,416	71.48
2025-06-11	BUY	80	72.980	74.210	74.087	GBX 5,927	71.47
2025-06-06	SELL	-100	74.120	74.350	74.327	GBX -7,433	71.43 Loss of -290 on sale
2025-06-05	SELL	-60	71.810	72.430	72.368	GBX -4,342	71.43 Loss of -56 on sale
2025-06-04	SELL	-80	71.230	71.700	71.653	GBX -5,732	71.43 Loss of -18 on sale
2025-06-02	BUY	260	67.590	67.740	67.725	GBX 17,608	71.47
2025-05-30	SELL	-57	67.330	68.530	68.410	GBX -3,899	71.50 Profit of 176 on sale
2025-05-29	BUY	20	68.850	68.880	68.877	GBX 1,378	71.52
2025-05-28	SELL	-20	67.770	67.850	67.842	GBX -1,357	71.55 Profit of 74 on sale
2025-05-27	BUY	220	67.090	67.330	67.306	GBX 14,807	71.59
2025-05-23	SELL	-400	64.610	65.020	64.979	GBX -25,992	71.71 Profit of 2,691 on sale
2025-05-22	SELL	-440	64.630	65.450	65.368	GBX -28,762	71.77 Profit of 2,815 on sale
2025-05-21	BUY	20	64.990	67.500	67.249	GBX 1,345	71.82
2025-05-20	BUY	160	67.600	68.360	68.284	GBX 10,925	71.86
2025-05-19	BUY	580	67.900	67.990	67.981	GBX 39,429	71.89
2025-05-16	BUY	540	67.840	67.940	67.930	GBX 36,682	71.93
2025-05-15	BUY	440	66.980	67.020	67.016	GBX 29,487	71.97
2025-05-14	BUY	400	66.110	66.810	66.740	GBX 26,696	72.02
2025-05-13	SELL	-80	66.040	67.110	67.003	GBX -5,360	72.08 Profit of 406 on sale
2025-05-12	BUY	20	66.600	67.150	67.095	GBX 1,342	72.13
2025-05-09	BUY	60	64.210	64.420	64.399	GBX 3,864	72.20
2025-05-08	SELL	-580	63.540	64.670	64.557	GBX -37,443	72.28 Profit of 4,478 on sale
2025-05-07	SELL	-280	64.050	65.120	65.013	GBX -18,204	72.35 Profit of 2,056 on sale
2025-05-06	BUY	700	63.980	64.870	64.781	GBX 45,347	72.43
2025-05-02	BUY	60	65.050	66.100	65.995	GBX 3,960	72.58
2025-05-01	SELL	-100	64.280	65.280	65.180	GBX -6,518	72.66 Profit of 748 on sale
2025-04-30	BUY	60	63.730	64.210	64.162	GBX 3,850	72.74
2025-04-29	BUY	140	65.120	66.260	66.146	GBX 9,260	72.82
2025-04-28	BUY	298	66.240	66.770	66.717	GBX 19,882	72.88
2025-04-25	BUY	280	65.850	66.040	66.021	GBX 18,486	72.95
2025-04-24	BUY	80	66.030	66.290	66.264	GBX 5,301	73.02
2025-04-23	BUY	220	65.290	67.460	67.243	GBX 14,793	73.10
2025-04-22	SELL	-122	63.930	64.330	64.290	GBX -7,843	73.20 Profit of 1,087 on sale
2025-04-17	BUY	40	63.880	64.810	64.717	GBX 2,589	73.39
2025-04-16	BUY	80	63.070	64.110	64.006	GBX 5,120	73.50
2025-04-15	BUY	400	63.590	63.840	63.815	GBX 25,526	73.61
2025-04-11	BUY	500	60.640	60.790	60.775	GBX 30,388	73.87
2025-04-10	BUY	820	59.660	60.170	60.119	GBX 49,298	74.03
2025-04-09	BUY	160	61.590	61.970	61.932	GBX 9,909	74.17
2025-04-08	BUY	420	56.860	61.370	60.919	GBX 25,586	74.36
2025-04-07	BUY	479	58.490	62.020	61.667	GBX 29,538	74.55
2025-04-04	SELL	-1,200	60.420	61.900	61.752	GBX -74,102	74.71 Profit of 15,550 on sale
2025-04-02	BUY	140	67.820	67.950	67.937	GBX 9,511	74.79
2025-03-31	SELL	-540	67.190	67.680	67.631	GBX -36,521	74.98 Profit of 3,967 on sale
2025-03-28	SELL	-340	67.680	68.830	68.715	GBX -23,363	75.07 Profit of 2,160 on sale
2025-03-27	SELL	-100	68.320	69.430	69.319	GBX -6,932	75.15 Profit of 583 on sale
2025-03-26	BUY	180	68.920	69.150	69.127	GBX 12,443	75.23
2025-03-25	SELL	-240	68.510	69.900	69.761	GBX -16,743	75.31 Profit of 1,332 on sale
2025-03-24	BUY	140	69.480	69.870	69.831	GBX 9,776	75.39
2025-03-21	BUY	240	68.340	69.010	68.943	GBX 16,546	75.48
2025-03-19	BUY	38	68.860	69.850	69.751	GBX 2,651	75.66
2025-03-18	SELL	-360	68.410	69.000	68.941	GBX -24,819	75.76 Profit of 2,454 on sale
2025-03-17	BUY	380	68.640	69.260	69.198	GBX 26,295	75.86
2025-03-14	BUY	340	65.510	65.660	65.645	GBX 22,319	76.00
2025-03-13	BUY	1,678	63.970	66.850	66.562	GBX 111,691	76.17
2025-03-12	BUY	800	66.090	66.660	66.603	GBX 53,282	76.31
2025-03-11	BUY	320	65.570	68.500	68.207	GBX 21,826	76.47
2025-03-07	BUY	188	69.000	69.170	69.153	GBX 13,001	76.70
2025-03-06	SELL	-180	66.670	67.340	67.273	GBX -12,109	76.86 Profit of 1,725 on sale
2025-03-05	BUY	622	67.680	67.990	67.959	GBX 42,270	77.00
2025-03-04	BUY	120	67.060	68.090	67.987	GBX 8,158	77.15
2025-03-03	BUY	540	68.030	71.740	71.369	GBX 38,539	77.30
2025-02-28	SELL	-140	70.930	71.100	71.083	GBX -9,952	77.40 Profit of 884 on sale
2025-02-27	BUY	20	70.040	71.470	71.327	GBX 1,427	77.52
2025-02-26	SELL	-40	69.990	70.860	70.773	GBX -2,831	77.65 Profit of 275 on sale
2025-02-25	BUY	380	69.900	70.800	70.710	GBX 26,870	77.78
2025-02-21	BUY	280	68.860	69.890	69.787	GBX 19,540	78.09
2025-02-20	BUY	160	69.570	70.080	70.029	GBX 11,205	78.24
2025-02-19	BUY	40	69.890	70.760	70.673	GBX 2,827	78.40
2025-02-18	BUY	100	71.170	71.530	71.494	GBX 7,149	78.53
2025-02-13	BUY	340	71.260	71.500	71.476	GBX 24,302	78.97
2025-02-12	BUY	120	70.430	70.610	70.592	GBX 8,471	79.14
2025-02-11	SELL	-40	71.550	71.730	71.712	GBX -2,868	79.30 Profit of 303 on sale
2025-02-07	SELL	-160	72.740	72.930	72.911	GBX -11,666	79.61 Profit of 1,072 on sale
2025-02-06	BUY	80	72.390	73.880	73.731	GBX 5,898	79.77
2025-02-04	BUY	700	72.270	72.690	72.648	GBX 50,854	80.09
2025-02-03	BUY	260	71.680	72.620	72.526	GBX 18,857	80.29
2025-01-31	BUY	60	73.140	73.770	73.707	GBX 4,422	80.46
2025-01-30	BUY	40	72.400	74.070	73.903	GBX 2,956	80.66
2025-01-29	BUY	380	68.840	72.070	71.747	GBX 27,264	80.95
2025-01-28	BUY	180	73.180	74.070	73.981	GBX 13,317	81.15
2025-01-27	BUY	280	74.590	75.950	75.814	GBX 21,228	81.32
2025-01-24	BUY	180	73.560	74.130	74.073	GBX 13,333	81.53
2025-01-23	BUY	520	71.860	72.830	72.733	GBX 37,821	81.80
2025-01-02	BUY	660	73.700	75.120	74.978	GBX 49,485	82.03
2024-12-30	BUY	5,189	74.170	74.500	74.467	GBX 386,409	82.26
2024-12-10	BUY	140	81.190	83.110	82.918	GBX 11,609	82.30
2024-12-09	BUY	160	83.010	83.290	83.262	GBX 13,322	82.27
2024-12-06	BUY	240	80.340	80.500	80.484	GBX 19,316	82.34
2024-12-05	BUY	60	79.230	80.000	79.923	GBX 4,795	82.44
2024-12-04	BUY	220	79.770	80.520	80.445	GBX 17,698	82.53
2024-12-03	BUY	706	80.150	81.120	81.023	GBX 57,202	82.62
2024-12-02	BUY	59	80.880	82.200	82.068	GBX 4,842	82.68
2024-11-29	BUY	460	81.990	83.810	83.628	GBX 38,469	82.71
2024-11-27	BUY	540	82.860	84.750	84.561	GBX 45,663	82.70
2024-11-26	BUY	1,160	83.220	83.510	83.481	GBX 96,838	82.67
2024-11-25	BUY	1,200	82.120	82.260	82.246	GBX 98,695	82.70
2024-11-22	BUY	1,400	80.660	81.850	81.731	GBX 114,423	82.79
2024-11-21	BUY	220	80.770	81.680	81.589	GBX 17,950	82.90
2024-11-20	BUY	200	79.560	79.740	79.722	GBX 15,944	83.07
2024-11-19	BUY	180	79.420	79.760	79.726	GBX 14,351	83.27
2024-11-18	BUY	1,620	78.410	78.820	78.779	GBX 127,622	83.56
2024-11-12	BUY	560	79.030	82.100	81.793	GBX 45,804	83.84
2024-11-11	BUY	380	81.960	83.480	83.328	GBX 31,665	83.97
2024-11-08	BUY	288	82.900	83.130	83.107	GBX 23,935	84.04
2024-11-07	BUY	1,780	82.620	82.870	82.845	GBX 147,464	84.15
2024-11-06	BUY	540	80.950	83.950	83.650	GBX 45,171	84.42
2024-11-05	BUY	796	81.380	81.850	81.803	GBX 65,115	84.70
2024-11-04	BUY	140	80.330	80.880	80.825	GBX 11,315	85.13
2024-11-01	BUY	320	79.160	81.910	81.635	GBX 26,123	85.80
2024-10-31	BUY	80	80.560	82.300	82.126	GBX 6,570	86.45
2024-10-30	BUY	199	82.750	85.790	85.486	GBX 17,012	86.98
2024-10-29	BUY	580	86.190	88.100	87.909	GBX 50,987	87.11
2024-10-28	SELL	-140	87.390	88.720	88.587	GBX -12,402	87.06 Loss of -214 on sale
2024-10-25	BUY	240	86.990	88.110	87.998	GBX 21,120	87.08
2024-10-24	BUY	160	87.600	87.880	87.852	GBX 14,056	86.90
2024-10-23	BUY	200	86.960	88.570	88.409	GBX 17,682	86.88
2024-10-22	BUY	1,077	86.820	87.620	87.540	GBX 94,281	86.93
2024-10-21	BUY	560	86.930	89.750	89.468	GBX 50,102	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.