Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Morgan Stanley Increases Cardinal Health (NYSE:CAH) Price Target to $166.00
Cardinal Health (NYSE:CAH – Get Free Report) had its price target lifted by equities research analysts at Morgan Stanley from $142.00 to $166.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s target price would suggest a potential upside of 9.36% from the […] - 2025-05-07 07:34:49
Cardinal Health (NYSE:CAH) Reaches New 1-Year High After Dividend Announcement
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) shares hit a new 52-week high on Monday following a dividend announcement from the company. The stock traded as high as $152.98 and last traded at $151.48, with a volume of 395105 shares changing hands. The stock had previously closed at $149.53. The newly announced dividend which […] - 2025-05-07 05:20:58
Cardinal Health, Inc. (NYSE:CAH) Receives $142.36 Consensus Price Target from Brokerages
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen analysts that are currently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average […] - 2025-05-05 05:49:01
Cardinal Health Reaches Analyst Target Price
In recent trading, shares of Cardinal Health, Inc. (Symbol: CAH) have crossed above the average analyst 12-month target price of $145.44, changing hands for $145.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-02 11:51:47
Cardinal Health (NYSE:CAH) Sets New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after UBS Group raised their price target on the stock from $150.00 to $160.00. UBS Group currently has a buy rating on the stock. Cardinal Health traded as high as $139.97 and last traded at […] - 2025-04-30 06:14:43
What You Need To Know Ahead of Cardinal Health's Earnings Release
Cardinal Health is scheduled to announce its third-quarter results next month, with analysts anticipating a single-digit earnings growth. - 2025-04-22 17:55:12
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Cardinal Health, Inc. (NYSE:CAH) Shares Bought by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,754 shares of the company’s stock after buying an additional 1,618 shares during the quarter. […] - 2025-04-03 08:28:50
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Mizuho Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its price target boosted by equities research analysts at Mizuho from $142.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 9.33% from the stock’s […] - 2025-04-02 06:12:50
Cardinal Health (NYSE:CAH) Reaches New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) hit a new 52-week high during trading on Tuesday after Mizuho raised their price target on the stock from $142.00 to $150.00. Mizuho currently has an outperform rating on the stock. Cardinal Health traded as high as $138.62 and last traded at $137.83, with a […] - 2025-04-02 05:32:54
LPL Financial LLC Purchases 14,623 Shares of Cardinal Health, Inc. (NYSE:CAH)
LPL Financial LLC increased its holdings in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 231,276 shares of the company’s stock after purchasing an additional 14,623 shares during the quarter. LPL Financial […] - 2025-03-30 08:50:47
Guru Fundamental Report for CAH
Below is Validea's guru fundamental report for CARDINAL HEALTH INC (CAH). Of the 22 guru strategies we follow, CAH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-27 14:57:02
Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Cardinal Health, Inc. (NYSE:CAH) Given Average Rating of “Moderate Buy” by Brokerages
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year price […] - 2025-03-13 06:36:52
Atria Investments Inc Increases Position in Cardinal Health, Inc. (NYSE:CAH)
Atria Investments Inc grew its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 22.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 15,744 shares of the company’s stock after buying an additional 2,934 shares during the period. Atria Investments Inc’s holdings in Cardinal Health were worth $1,862,000 at the […] - 2025-03-11 07:48:52
Steward Partners Investment Advisory LLC Boosts Stock Position in Cardinal Health, Inc. (NYSE:CAH)
Steward Partners Investment Advisory LLC raised its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 249.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,104 shares of the company’s stock after buying an additional 7,930 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Cardinal Health were worth $1,313,000 […] - 2025-03-10 07:41:11
Zacks.com featured highlights Prairie Operating, Intuit and Cardinal Health
Prairie Operating, Intuit and Cardinal Health have been highlighted in this Screen of The Week article. - 2025-02-27 11:09:00
Watch These 3 Stocks for Solid Earnings Acceleration
Prairie Operating, Intuit and Cardinal Health are exhibiting strong earnings acceleration. - 2025-02-26 20:05:00
Truist Financial Corp Raises Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Truist Financial Corp boosted its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 29.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 108,486 shares of the company’s stock after buying an additional 24,732 shares during the period. Truist […] - 2025-02-21 10:35:20
Allworth Financial LP Has $486,000 Stake in Cardinal Health, Inc. (NYSE:CAH)
Allworth Financial LP increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,771 shares of the company’s stock after purchasing an additional 973 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:40:50
Cardinal Health, Inc. (NYSE:CAH) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lowered its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 2.9% in the fourth quarter, Holdings Channel reports. The fund owned 31,068 shares of the company’s stock after selling 928 shares during the period. Van ECK Associates Corp’s holdings in Cardinal Health were worth $3,674,000 as of its most […] - 2025-02-20 08:37:02
Blue Trust Inc. Sells 2,248 Shares of Cardinal Health, Inc. (NYSE:CAH)
Blue Trust Inc. decreased its stake in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 40.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,255 shares of the company’s stock after selling 2,248 shares during the period. Blue Trust Inc.’s holdings in Cardinal Health were worth $385,000 as of its most recent filing with […] - 2025-02-18 08:46:52
Cardinal Health, Inc. (NYSE:CAH) Stake Lessened by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its position in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 167,644 shares of the company’s stock after selling 86,987 shares […] - 2025-02-17 10:32:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-05-08 (Thursday)557,925USD 82,165,615USD 82,165,615
2025-05-07 (Wednesday)558,882CAH holding decreased by -462USD 85,777,209CAH holding increased by 930318USD 85,777,209-462USD 930,318 USD 153.48 USD 151.69
2025-05-06 (Tuesday)559,344CAH holding increased by 1155USD 84,846,891CAH holding increased by 7745USD 84,846,8911,155USD 7,745 USD 151.69 USD 151.99
2025-05-05 (Monday)558,189USD 84,839,146CAH holding increased by 1373145USD 84,839,1460USD 1,373,145 USD 151.99 USD 149.53
2025-05-02 (Friday)558,189CAH holding increased by 99USD 83,466,001CAH holding increased by 2247163USD 83,466,00199USD 2,247,163 USD 149.53 USD 145.53
2025-05-01 (Thursday)558,090CAH holding decreased by -165USD 81,218,838CAH holding increased by 2342989USD 81,218,838-165USD 2,342,989 USD 145.53 USD 141.29
2025-04-30 (Wednesday)558,255CAH holding increased by 99USD 78,875,849CAH holding increased by 823314USD 78,875,84999USD 823,314 USD 141.29 USD 139.84
2025-04-29 (Tuesday)558,156CAH holding increased by 231USD 78,052,535CAH holding increased by 924983USD 78,052,535231USD 924,983 USD 139.84 USD 138.24
2025-04-28 (Monday)557,925CAH holding increased by 493USD 77,127,552CAH holding increased by 447206USD 77,127,552493USD 447,206 USD 138.24 USD 137.56
2025-04-25 (Friday)557,432CAH holding increased by 462USD 76,680,346CAH holding increased by 1021541USD 76,680,346462USD 1,021,541 USD 137.56 USD 135.84
2025-04-24 (Thursday)556,970CAH holding increased by 132USD 75,658,805CAH holding increased by 803073USD 75,658,805132USD 803,073 USD 135.84 USD 134.43
2025-04-23 (Wednesday)556,838CAH holding increased by 363USD 74,855,732CAH holding increased by 460589USD 74,855,732363USD 460,589 USD 134.43 USD 133.69
2025-04-22 (Tuesday)556,475CAH holding decreased by -200USD 74,395,143CAH holding increased by 1376083USD 74,395,143-200USD 1,376,083 USD 133.69 USD 131.17
2025-04-21 (Monday)556,675USD 73,019,060USD 73,019,060
2025-04-18 (Friday)556,675USD 74,989,689USD 74,989,6890USD 0 USD 134.71 USD 134.71
2025-04-17 (Thursday)556,675CAH holding increased by 66USD 74,989,689CAH holding increased by 203704USD 74,989,68966USD 203,704 USD 134.71 USD 134.36
2025-04-16 (Wednesday)556,609CAH holding increased by 132USD 74,785,985CAH holding increased by 78948USD 74,785,985132USD 78,948 USD 134.36 USD 134.25
2025-04-15 (Tuesday)556,477CAH holding increased by 660USD 74,707,037CAH holding decreased by -205978USD 74,707,037660USD -205,978 USD 134.25 USD 134.78
2025-04-14 (Monday)555,817USD 74,913,015CAH holding increased by 1673009USD 74,913,0150USD 1,673,009 USD 134.78 USD 131.77
2025-04-11 (Friday)555,817CAH holding increased by 825USD 73,240,006CAH holding increased by 1712637USD 73,240,006825USD 1,712,637 USD 131.77 USD 128.88
2025-04-10 (Thursday)554,992CAH holding increased by 1353USD 71,527,369CAH holding decreased by -694839USD 71,527,3691,353USD -694,839 USD 128.88 USD 130.45
2025-04-09 (Wednesday)553,639CAH holding increased by 264USD 72,222,208CAH holding increased by 3050333USD 72,222,208264USD 3,050,333 USD 130.45 USD 125
2025-04-08 (Tuesday)553,375CAH holding increased by 693USD 69,171,875CAH holding decreased by -289199USD 69,171,875693USD -289,199 USD 125 USD 125.68
2025-04-07 (Monday)552,682CAH holding increased by 791USD 69,461,074CAH holding decreased by -2080556USD 69,461,074791USD -2,080,556 USD 125.68 USD 129.63
2025-04-04 (Friday)551,891CAH holding decreased by -1980USD 71,541,630CAH holding decreased by -5263662USD 71,541,630-1,980USD -5,263,662 USD 129.63 USD 138.67
2025-04-02 (Wednesday)553,871CAH holding increased by 231USD 76,805,292CAH holding increased by 884639USD 76,805,292231USD 884,639 USD 138.67 USD 137.13
2025-04-01 (Tuesday)553,640USD 75,920,653CAH holding decreased by -354330USD 75,920,6530USD -354,330 USD 137.13 USD 137.77
2025-03-31 (Monday)553,640CAH holding decreased by -891USD 76,274,983CAH holding increased by 614773USD 76,274,983-891USD 614,773 USD 137.77 USD 136.44
2025-03-28 (Friday)554,531CAH holding decreased by -561USD 75,660,210CAH holding decreased by -193112USD 75,660,210-561USD -193,112 USD 136.44 USD 136.65
2025-03-27 (Thursday)555,092CAH holding decreased by -165USD 75,853,322CAH holding increased by 1459989USD 75,853,322-165USD 1,459,989 USD 136.65 USD 133.98
2025-03-26 (Wednesday)555,257CAH holding increased by 297USD 74,393,333CAH holding increased by 722393USD 74,393,333297USD 722,393 USD 133.98 USD 132.75
2025-03-25 (Tuesday)554,960CAH holding decreased by -396USD 73,670,940CAH holding decreased by -308033USD 73,670,940-396USD -308,033 USD 132.75 USD 133.21
2025-03-24 (Monday)555,356CAH holding increased by 231USD 73,978,973CAH holding increased by 763537USD 73,978,973231USD 763,537 USD 133.21 USD 131.89
2025-03-21 (Friday)555,125CAH holding increased by 396USD 73,215,436CAH holding decreased by -607899USD 73,215,436396USD -607,899 USD 131.89 USD 133.08
2025-03-20 (Thursday)554,729USD 73,823,335CAH holding increased by 532540USD 73,823,3350USD 532,540 USD 133.08 USD 132.12
2025-03-19 (Wednesday)554,729CAH holding increased by 62USD 73,290,795CAH holding increased by 374271USD 73,290,79562USD 374,271 USD 132.12 USD 131.46
2025-03-18 (Tuesday)554,667CAH holding decreased by -594USD 72,916,524CAH holding increased by 715936USD 72,916,524-594USD 715,936 USD 131.46 USD 130.03
2025-03-17 (Monday)555,261CAH holding increased by 627USD 72,200,588CAH holding increased by 1207436USD 72,200,588627USD 1,207,436 USD 130.03 USD 128
2025-03-14 (Friday)554,634CAH holding increased by 561USD 70,993,152CAH holding increased by 1030354USD 70,993,152561USD 1,030,354 USD 128 USD 126.27
2025-03-13 (Thursday)554,073CAH holding increased by 2768USD 69,962,798CAH holding increased by 40785USD 69,962,7982,768USD 40,785 USD 126.27 USD 126.83
2025-03-12 (Wednesday)551,305CAH holding increased by 1320USD 69,922,013CAH holding increased by 1630376USD 69,922,0131,320USD 1,630,376 USD 126.83 USD 124.17
2025-03-11 (Tuesday)549,985CAH holding increased by 528USD 68,291,637CAH holding increased by 197431USD 68,291,637528USD 197,431 USD 124.17 USD 123.93
2025-03-10 (Monday)549,457USD 68,094,206CAH holding decreased by -1412105USD 68,094,2060USD -1,412,105 USD 123.93 USD 126.5
2025-03-07 (Friday)549,457CAH holding increased by 318USD 69,506,311CAH holding decreased by -239833USD 69,506,311318USD -239,833 USD 126.5 USD 127.01
2025-03-06 (Thursday)549,139CAH holding decreased by -297USD 69,746,144CAH holding decreased by -262991USD 69,746,144-297USD -262,991 USD 127.01 USD 127.42
2025-03-05 (Wednesday)549,436CAH holding increased by 1027USD 70,009,135CAH holding increased by 739594USD 70,009,1351,027USD 739,594 USD 127.42 USD 126.31
2025-03-04 (Tuesday)548,409CAH holding increased by 198USD 69,269,541CAH holding decreased by -1548356USD 69,269,541198USD -1,548,356 USD 126.31 USD 129.18
2025-03-03 (Monday)548,211CAH holding increased by 891USD 70,817,897CAH holding decreased by -49097USD 70,817,897891USD -49,097 USD 129.18 USD 129.48
2025-02-28 (Friday)547,320CAH holding decreased by -231USD 70,866,994CAH holding increased by 1070668USD 70,866,994-231USD 1,070,668 USD 129.48 USD 127.47
2025-02-27 (Thursday)547,551CAH holding increased by 33USD 69,796,326CAH holding increased by 162987USD 69,796,32633USD 162,987 USD 127.47 USD 127.18
2025-02-26 (Wednesday)547,518CAH holding decreased by -66USD 69,633,339CAH holding decreased by -353372USD 69,633,339-66USD -353,372 USD 127.18 USD 127.81
2025-02-25 (Tuesday)547,584CAH holding increased by 627USD 69,986,711CAH holding increased by 222346USD 69,986,711627USD 222,346 USD 127.81 USD 127.55
2025-02-24 (Monday)546,957USD 69,764,365CAH holding increased by 268009USD 69,764,3650USD 268,009 USD 127.55 USD 127.06
2025-02-21 (Friday)546,957CAH holding increased by 462USD 69,496,356CAH holding decreased by -116177USD 69,496,356462USD -116,177 USD 127.06 USD 127.38
2025-02-20 (Thursday)546,495CAH holding increased by 264USD 69,612,533CAH holding increased by 377754USD 69,612,533264USD 377,754 USD 127.38 USD 126.75
2025-02-19 (Wednesday)546,231CAH holding increased by 66USD 69,234,779CAH holding increased by 281448USD 69,234,77966USD 281,448 USD 126.75 USD 126.25
2025-02-18 (Tuesday)546,165CAH holding increased by 165USD 68,953,331CAH holding increased by 42671USD 68,953,331165USD 42,671 USD 126.25 USD 126.21
2025-02-17 (Monday)546,000USD 68,910,660USD 68,910,6600USD 0 USD 126.21 USD 126.21
2025-02-14 (Friday)546,000USD 68,910,660CAH holding decreased by -311220USD 68,910,6600USD -311,220 USD 126.21 USD 126.78
2025-02-13 (Thursday)546,000CAH holding increased by 561USD 69,221,880CAH holding decreased by -81599USD 69,221,880561USD -81,599 USD 126.78 USD 127.06
2025-02-12 (Wednesday)545,439CAH holding increased by 198USD 69,303,479CAH holding decreased by -700013USD 69,303,479198USD -700,013 USD 127.06 USD 128.39
2025-02-11 (Tuesday)545,241CAH holding decreased by -66USD 70,003,492CAH holding increased by 640442USD 70,003,492-66USD 640,442 USD 128.39 USD 127.2
2025-02-10 (Monday)545,307USD 69,363,050CAH holding decreased by -92703USD 69,363,0500USD -92,703 USD 127.2 USD 127.37
2025-02-07 (Friday)545,307CAH holding decreased by -264USD 69,455,753CAH holding increased by 140957USD 69,455,753-264USD 140,957 USD 127.37 USD 127.05
2025-02-06 (Thursday)545,571CAH holding increased by 132USD 69,314,796CAH holding decreased by -201405USD 69,314,796132USD -201,405 USD 127.05 USD 127.45
2025-02-05 (Wednesday)545,439USD 69,516,201CAH holding increased by 1243601USD 69,516,2010USD 1,243,601 USD 127.45 USD 125.17
2025-02-04 (Tuesday)545,439CAH holding increased by 1155USD 68,272,600CAH holding increased by 57486USD 68,272,6001,155USD 57,486 USD 125.17 USD 125.33
2025-02-03 (Monday)544,284CAH holding increased by 429USD 68,215,114CAH holding increased by 962005USD 68,215,114429USD 962,005 USD 125.33 USD 123.66
2025-01-31 (Friday)543,855CAH holding increased by 99USD 67,253,109CAH holding decreased by -2489036USD 67,253,10999USD -2,489,036 USD 123.66 USD 128.26
2025-01-30 (Thursday)543,756CAH holding increased by 66USD 69,742,145CAH holding increased by 280311USD 69,742,14566USD 280,311 USD 128.26 USD 127.76
2025-01-29 (Wednesday)543,690CAH holding increased by 627USD 69,461,834CAH holding increased by 96397USD 69,461,834627USD 96,397 USD 127.76 USD 127.73
2025-01-28 (Tuesday)543,063CAH holding increased by 297USD 69,365,437CAH holding decreased by -1590362USD 69,365,437297USD -1,590,362 USD 127.73 USD 130.73
2025-01-27 (Monday)542,766CAH holding increased by 462USD 70,955,799CAH holding increased by 1090775USD 70,955,799462USD 1,090,775 USD 130.73 USD 128.83
2025-01-24 (Friday)542,304CAH holding increased by 297USD 69,865,024CAH holding decreased by -216481USD 69,865,024297USD -216,481 USD 128.83 USD 129.3
2025-01-23 (Thursday)542,007CAH holding increased by 858USD 70,081,505CAH holding increased by 408571USD 70,081,505858USD 408,571 USD 129.3 USD 128.75
2025-01-22 (Wednesday)541,149USD 69,672,934USD 69,672,934
2025-01-21 (Tuesday)540,588USD 69,103,364USD 69,103,364
2025-01-20 (Monday)539,532USD 68,126,706USD 68,126,706
2025-01-17 (Friday)539,532USD 68,126,706USD 68,126,706
2025-01-16 (Thursday)539,103USD 68,482,254USD 68,482,254
2025-01-15 (Wednesday)538,806USD 67,194,496USD 67,194,496
2025-01-14 (Tuesday)538,608USD 66,803,550USD 66,803,550
2025-01-13 (Monday)537,948USD 65,016,395USD 65,016,395
2025-01-10 (Friday)537,486USD 65,342,173USD 65,342,173
2025-01-09 (Thursday)537,486USD 65,858,160USD 65,858,160
2025-01-09 (Thursday)537,486USD 65,858,160USD 65,858,160
2025-01-09 (Thursday)537,486USD 65,858,160USD 65,858,160
2025-01-08 (Wednesday)537,486USD 65,858,160USD 65,858,160
2025-01-08 (Wednesday)537,486USD 65,858,160USD 65,858,160
2025-01-08 (Wednesday)537,486USD 65,858,160USD 65,858,160
2025-01-02 (Thursday)537,783CAH holding increased by 1089USD 63,469,150CAH holding increased by 182194USD 63,469,1501,089USD 182,194 USD 118.02 USD 117.92
2024-12-30 (Monday)536,694CAH holding increased by 3935USD 63,286,956CAH holding decreased by -867883USD 63,286,9563,935USD -867,883 USD 117.92 USD 120.42
2024-12-10 (Tuesday)532,759CAH holding increased by 238USD 64,154,839CAH holding decreased by -589064USD 64,154,839238USD -589,064 USD 120.42 USD 121.58
2024-12-09 (Monday)532,521CAH holding increased by 272USD 64,743,903CAH holding decreased by -594984USD 64,743,903272USD -594,984 USD 121.58 USD 122.76
2024-12-06 (Friday)532,249CAH holding increased by 408USD 65,338,887CAH holding increased by 7539USD 65,338,887408USD 7,539 USD 122.76 USD 122.84
2024-12-05 (Thursday)531,841CAH holding increased by 102USD 65,331,348CAH holding decreased by -1263644USD 65,331,348102USD -1,263,644 USD 122.84 USD 125.24
2024-12-04 (Wednesday)531,739CAH holding increased by 374USD 66,594,992CAH holding increased by 1093628USD 66,594,992374USD 1,093,628 USD 125.24 USD 123.27
2024-12-03 (Tuesday)531,365CAH holding increased by 1199USD 65,501,364CAH holding increased by 571934USD 65,501,3641,199USD 571,934 USD 123.27 USD 122.47
2024-12-02 (Monday)530,166CAH holding increased by 100USD 64,929,430CAH holding increased by 134162USD 64,929,430100USD 134,162 USD 122.47 USD 122.24
2024-11-29 (Friday)530,066CAH holding increased by 782USD 64,795,268CAH holding decreased by -110829USD 64,795,268782USD -110,829 USD 122.24 USD 122.63
2024-11-28 (Thursday)529,284USD 64,906,097USD 64,906,0970USD 0 USD 122.63 USD 122.63
2024-11-27 (Wednesday)529,284CAH holding increased by 918USD 64,906,097CAH holding increased by 212964USD 64,906,097918USD 212,964 USD 122.63 USD 122.44
2024-11-26 (Tuesday)528,366CAH holding increased by 1972USD 64,693,133CAH holding increased by 594136USD 64,693,1331,972USD 594,136 USD 122.44 USD 121.77
2024-11-26 (Tuesday)528,366CAH holding increased by 1972USD 64,693,133CAH holding increased by 594136USD 64,693,1331,972USD 594,136 USD 122.44 USD 121.77
2024-11-25 (Monday)526,394CAH holding increased by 2040USD 64,098,997CAH holding increased by 211706USD 64,098,9972,040USD 211,706 USD 121.77 USD 121.84
2024-11-22 (Friday)524,354CAH holding increased by 2380USD 63,887,291CAH holding decreased by -534740USD 63,887,2912,380USD -534,740 USD 121.84 USD 123.42
2024-11-21 (Thursday)521,974CAH holding increased by 374USD 64,422,031CAH holding increased by 1652687USD 64,422,031374USD 1,652,687 USD 123.42 USD 120.34
2024-11-20 (Wednesday)521,600CAH holding increased by 340USD 62,769,344CAH holding increased by 1088648USD 62,769,344340USD 1,088,648 USD 120.34 USD 118.33
2024-11-19 (Tuesday)521,260CAH holding increased by 306USD 61,680,696CAH holding decreased by -849413USD 61,680,696306USD -849,413 USD 118.33 USD 120.03
2024-11-18 (Monday)520,954CAH holding increased by 2754USD 62,530,109CAH holding decreased by -1472773USD 62,530,1092,754USD -1,472,773 USD 120.03 USD 123.51
2024-11-12 (Tuesday)518,200CAH holding increased by 952USD 64,002,882CAH holding increased by 1084835USD 64,002,882952USD 1,084,835 USD 123.51 USD 121.64
2024-11-11 (Monday)517,248CAH holding increased by 646USD 62,918,047CAH holding increased by 636510USD 62,918,047646USD 636,510 USD 121.64 USD 120.56
2024-11-08 (Friday)516,602CAH holding increased by 488USD 62,281,537CAH holding increased by 1266540USD 62,281,537488USD 1,266,540 USD 120.56 USD 118.22
2024-11-07 (Thursday)516,114CAH holding increased by 3026USD 61,014,997CAH holding increased by 1712286USD 61,014,9973,026USD 1,712,286 USD 118.22 USD 115.58
2024-11-06 (Wednesday)513,088CAH holding increased by 2510USD 59,302,711CAH holding increased by 9288USD 59,302,7112,510USD 9,288 USD 115.58 USD 116.13
2024-11-05 (Tuesday)512,170CAH holding increased by 1354USD 57,967,401CAH holding increased by 807091USD 57,967,4011,354USD 807,091 USD 113.18 USD 111.9
2024-11-05 (Tuesday)512,170CAH holding increased by 1354USD 57,967,401CAH holding increased by 807091USD 57,967,4011,354USD 807,091 USD 113.18 USD 111.9
2024-11-04 (Monday)510,816CAH holding increased by 238USD 57,160,310CAH holding decreased by -2133113USD 57,160,310238USD -2,133,113 USD 111.9 USD 116.13
2024-11-01 (Friday)510,578CAH holding increased by 544USD 59,293,423CAH holding increased by 3944533USD 59,293,423544USD 3,944,533 USD 116.13 USD 108.52
2024-10-31 (Thursday)510,034CAH holding increased by 136USD 55,348,890CAH holding increased by 335995USD 55,348,890136USD 335,995 USD 108.52 USD 107.89
2024-10-30 (Wednesday)509,898CAH holding increased by 337USD 55,012,895CAH holding decreased by -1069389USD 55,012,895337USD -1,069,389 USD 107.89 USD 110.06
2024-10-29 (Tuesday)509,561CAH holding increased by 1258USD 56,082,284CAH holding decreased by -806988USD 56,082,2841,258USD -806,988 USD 110.06 USD 111.92
2024-10-28 (Monday)508,745CAH holding decreased by -238USD 56,404,558CAH holding decreased by -36567USD 56,404,558-238USD -36,567 USD 110.87 USD 110.89
2024-10-28 (Monday)508,745CAH holding decreased by -238USD 56,404,558CAH holding decreased by -36567USD 56,404,558-238USD -36,567 USD 110.87 USD 110.89
2024-10-25 (Friday)508,983CAH holding increased by 408USD 56,441,125CAH holding decreased by -600647USD 56,441,125408USD -600,647 USD 110.89 USD 112.16
2024-10-24 (Thursday)508,575CAH holding increased by 272USD 57,041,772CAH holding increased by 152500USD 57,041,772272USD 152,500 USD 112.16 USD 111.92
2024-10-23 (Wednesday)508,303CAH holding increased by 340USD 56,889,272CAH holding decreased by -119415USD 56,889,272340USD -119,415 USD 111.92 USD 112.23
2024-10-22 (Tuesday)507,963CAH holding increased by 1827USD 57,008,687CAH holding increased by 113939USD 57,008,6871,827USD 113,939 USD 112.23 USD 112.41
2024-10-21 (Monday)507,088CAH holding increased by 952USD 56,956,124CAH holding increased by 61376USD 56,956,124952USD 61,376 USD 112.32 USD 112.41
2024-10-18 (Friday)506,136USD 56,894,748USD 56,894,748
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BL3J3G74

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-462 153.480* 126.54 Profit of 58,463 on sale
2025-05-06BUY1,155 151.690* 126.31
2025-05-02BUY99 149.530* 125.86
2025-05-01SELL-165 145.530* 125.68 Profit of 20,737 on sale
2025-04-30BUY99 141.290* 125.53
2025-04-29BUY231 139.840* 125.39
2025-04-28BUY493 138.240* 125.27
2025-04-25BUY462 137.560* 125.15
2025-04-24BUY132 135.840* 125.05
2025-04-23BUY363 134.430* 124.95
2025-04-22SELL-200 133.690* 124.87 Profit of 24,973 on sale
2025-04-17BUY66 134.710* 124.67
2025-04-16BUY132 134.360* 124.57
2025-04-15BUY660 134.250* 124.47
2025-04-11BUY825 131.770* 124.28
2025-04-10BUY1,353 128.880* 124.23
2025-04-09BUY264 130.450* 124.16
2025-04-08BUY693 125.000* 124.15
2025-04-07BUY791 125.680* 124.13
2025-04-04SELL-1,980 129.630* 124.07 Profit of 245,664 on sale
2025-04-02BUY231 138.670* 123.91
2025-03-31SELL-891 137.770* 123.59 Profit of 110,120 on sale
2025-03-28SELL-561 136.440* 123.44 Profit of 69,250 on sale
2025-03-27SELL-165 136.650* 123.28 Profit of 20,342 on sale
2025-03-26BUY297 133.980* 123.15
2025-03-25SELL-396 132.750* 123.04 Profit of 48,723 on sale
2025-03-24BUY231 133.210* 122.91
2025-03-21BUY396 131.890* 122.80
2025-03-19BUY62 132.120* 122.55
2025-03-18SELL-594 131.460* 122.43 Profit of 72,725 on sale
2025-03-17BUY627 130.030* 122.33
2025-03-14BUY561 128.000* 122.26
2025-03-13BUY2,768 126.270* 122.20
2025-03-12BUY1,320 126.830* 122.14
2025-03-11BUY528 124.170* 122.11
2025-03-07BUY318 126.500* 122.02
2025-03-06SELL-297 127.010* 121.95 Profit of 36,219 on sale
2025-03-05BUY1,027 127.420* 121.87
2025-03-04BUY198 126.310* 121.80
2025-03-03BUY891 129.180* 121.69
2025-02-28SELL-231 129.480* 121.57 Profit of 28,083 on sale
2025-02-27BUY33 127.470* 121.48
2025-02-26SELL-66 127.180* 121.39 Profit of 8,012 on sale
2025-02-25BUY627 127.810* 121.29
2025-02-21BUY462 127.060* 121.09
2025-02-20BUY264 127.380* 120.98
2025-02-19BUY66 126.750* 120.88
2025-02-18BUY165 126.250* 120.79
2025-02-13BUY561 126.780* 120.47
2025-02-12BUY198 127.060* 120.35
2025-02-11SELL-66 128.390* 120.19 Profit of 7,933 on sale
2025-02-07SELL-264 127.370* 119.91 Profit of 31,656 on sale
2025-02-06BUY132 127.050* 119.76
2025-02-04BUY1,155 125.170* 119.49
2025-02-03BUY429 125.330* 119.36
2025-01-31BUY99 123.660* 119.26
2025-01-30BUY66 128.260* 119.06
2025-01-29BUY627 127.760* 118.86
2025-01-28BUY297 127.730* 118.65
2025-01-27BUY462 130.730* 118.35
2025-01-24BUY297 128.830* 118.09
2025-01-23BUY858 129.300* 117.80
2025-01-02BUY1,089 118.020* 117.80
2024-12-30BUY3,935 117.920* 117.79
2024-12-10BUY238 120.420* 117.72
2024-12-09BUY272 121.580* 117.61
2024-12-06BUY408 122.760* 117.46
2024-12-05BUY102 122.840* 117.29
2024-12-04BUY374 125.240* 117.05
2024-12-03BUY1,199 123.270* 116.85
2024-12-02BUY100 122.470* 116.66
2024-11-29BUY782 122.240* 116.47
2024-11-27BUY918 122.630* 116.01
2024-11-26BUY1,972 122.440* 115.49
2024-11-26BUY1,972 122.440* 115.49
2024-11-25BUY2,040 121.770* 115.23
2024-11-22BUY2,380 121.840* 114.95
2024-11-21BUY374 123.420* 114.56
2024-11-20BUY340 120.340* 114.29
2024-11-19BUY306 118.330* 114.08
2024-11-18BUY2,754 120.030* 113.77
2024-11-12BUY952 123.510* 113.23
2024-11-11BUY646 121.640* 112.73
2024-11-08BUY488 120.560* 112.25
2024-11-07BUY3,026 118.220* 111.85
2024-11-06BUY2,510 115.580* 111.58
2024-11-05BUY1,354 113.180* 111.31
2024-11-05BUY1,354 113.180* 111.31
2024-11-04BUY238 111.900* 111.26
2024-11-01BUY544 116.130* 110.77
2024-10-31BUY136 108.520* 111.02
2024-10-30BUY337 107.890* 111.41
2024-10-29BUY1,258 110.060* 111.61
2024-10-28SELL-238 110.870* 111.90 Profit of 26,633 on sale
2024-10-28SELL-238 110.870* 111.90 Profit of 26,633 on sale
2024-10-25BUY408 110.890* 112.16
2024-10-24BUY272 112.160* 112.16
2024-10-23BUY340 111.920* 112.27
2024-10-22BUY1,827 112.230* 112.32
2024-10-21BUY952 112.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08420,9942391,546,31227.2%
2025-05-07273,51911647,48342.2%
2025-05-06291,13343766,68438.0%
2025-05-05381,8829913,13241.8%
2025-05-02480,4195141,302,09936.9%
2025-05-01429,52001,507,33728.5%
2025-04-30372,38330945,67839.4%
2025-04-29308,43813902,93134.2%
2025-04-28283,35010574,98649.3%
2025-04-25402,8535605,90066.5%
2025-04-24219,7063,658521,98342.1%
2025-04-23374,8705747,91250.1%
2025-04-22312,0480662,54347.1%
2025-04-21406,474400829,12949.0%
2025-04-17336,6224,450692,49848.6%
2025-04-16510,5636231,340,00038.1%
2025-04-15379,7761754,24350.4%
2025-04-14406,6370702,78757.9%
2025-04-11480,5582818,65458.7%
2025-04-10651,1651051,243,28152.4%
2025-04-09662,2042,9261,645,20340.3%
2025-04-08533,6821001,316,36440.5%
2025-04-07783,110332,165,84136.2%
2025-04-04473,01201,369,23334.5%
2025-04-03246,404151,365,31918.0%
2025-04-02226,695130539,17742.0%
2025-04-01192,679533754,54725.5%
2025-03-31236,8720733,32832.3%
2025-03-28334,393800705,75547.4%
2025-03-27277,493150748,36537.1%
2025-03-26106,6495487,56221.9%
2025-03-25144,513309459,16731.5%
2025-03-24140,0260373,25837.5%
2025-03-21351,6740702,79450.0%
2025-03-20225,4250425,19753.0%
2025-03-19154,537317354,26243.6%
2025-03-18254,927550450,65456.6%
2025-03-17237,589750609,34239.0%
2025-03-14306,5762,600682,98944.9%
2025-03-13239,9650460,26452.1%
2025-03-12433,6031,969855,44950.7%
2025-03-11349,728251813,98743.0%
2025-03-10340,2444791,164,13929.2%
2025-03-07300,622346975,69930.8%
2025-03-06348,728108933,12837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.