ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CB

Stock NameChubb Ltd
TickerCB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0044328745
LEIE0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CB holdings

DateNumber of CB Shares HeldBase Market Value of CB SharesLocal Market Value of CB SharesChange in CB Shares HeldChange in CB Base ValueCurrent Price per CB Share HeldPrevious Price per CB Share Held
2026-02-10 (Tuesday)863,060USD 281,573,325USD 281,573,325
2026-02-09 (Monday)863,723USD 281,720,531USD 281,720,531
2026-02-06 (Friday)863,570CB holding increased by 969USD 285,815,763CB holding increased by 17331202USD 285,815,763969USD 17,331,202 USD 330.97 USD 311.25
2026-02-02 (Monday)862,601CB holding increased by 51USD 268,484,561CB holding increased by 1473583USD 268,484,56151USD 1,473,583 USD 311.25 USD 309.56
2026-01-30 (Friday)862,550CB holding increased by 2288USD 267,010,978CB holding increased by 3624561USD 267,010,9782,288USD 3,624,561 USD 309.56 USD 306.17
2026-01-29 (Thursday)860,262CB holding decreased by -357USD 263,386,417CB holding increased by 2059458USD 263,386,417-357USD 2,059,458 USD 306.17 USD 303.65
2026-01-28 (Wednesday)860,619CB holding decreased by -1020USD 261,326,959CB holding increased by 1568650USD 261,326,959-1,020USD 1,568,650 USD 303.65 USD 301.47
2026-01-27 (Tuesday)861,639CB holding decreased by -306USD 259,758,309CB holding decreased by -1833379USD 259,758,309-306USD -1,833,379 USD 301.47 USD 303.49
2026-01-26 (Monday)861,945CB holding increased by 153USD 261,591,688CB holding increased by 2269857USD 261,591,688153USD 2,269,857 USD 303.49 USD 300.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00BL3J3G74

Show aggregate share trades of CB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY969 330.970* -
2026-02-02BUY51312.940308.340 308.800USD 15,749 -
2026-01-30BUY2,288309.700304.690 305.191USD 698,277 -
2026-01-29SELL-357308.460302.830 303.393USD -108,311 -
2026-01-28SELL-1,020304.490299.090 299.630USD -305,623 -
2026-01-27SELL-306304.800300.470 300.903USD -92,076 -
2026-01-26BUY153305.745302.000 302.374USD 46,263 -
2026-01-23BUY561302.920298.520 298.960USD 167,717 -
2026-01-22SELL-612301.340297.050 297.479USD -182,057 -
2026-01-21BUY204303.450296.060 296.799USD 60,547 -
2026-01-20SELL-306304.760299.825 300.319USD -91,897 -
2026-01-16SELL-459301.460299.030 299.273USD -137,366 -
2026-01-15BUY459303.360300.020 300.354USD 137,862 -
2026-01-14BUY408303.980299.260 299.732USD 122,291 -
2026-01-13BUY204306.670299.490 300.208USD 61,242 -
2026-01-12BUY102309.375305.040 305.474USD 31,158 -
2026-01-09BUY306313.000306.660 307.294USD 94,032 -
2026-01-08BUY204313.550309.000 309.455USD 63,129 -
2026-01-07BUY408309.805306.345 306.691USD 125,130 -
2026-01-06SELL-357315.030313.880 313.995USD -112,096 -
2026-01-05BUY663316.940307.000 307.994USD 204,200 -
2026-01-02BUY561311.800307.220 307.678USD 172,607 -
2025-12-31BUY357314.293312.050 312.274USD 111,482 -
2025-12-31BUY357314.293312.050 312.274USD 111,482 -
2025-12-30SELL-51315.048312.890 313.106USD -15,968 -
2025-12-22BUY250311.920308.500 308.842USD 77,211 -
2025-12-19SELL-10,419312.360309.078 309.406USD -3,223,699 -
2025-12-18BUY255312.520309.950 310.207USD 79,103 -
2025-12-17BUY153313.400308.500 308.990USD 47,275 -
2025-12-16BUY357313.460310.810 311.075USD 111,054 -
2025-12-15BUY306313.040308.836 309.257USD 94,633 -
2025-12-11SELL-63308.306298.370 299.364USD -18,860 -
2025-12-10SELL-408303.809295.100 295.971USD -120,756 -
2025-12-09SELL-2,094303.488297.000 297.649USD -623,277 -
2025-12-08SELL-102298.320293.365 293.860USD -29,974 -
2025-12-05SELL-7,191295.190291.750 292.094USD -2,100,448 -
2025-12-03BUY306297.070293.500 293.857USD 89,920 -
2025-12-02BUY510295.240291.030 291.451USD 148,640 -
2025-12-01BUY357297.890293.210 293.678USD 104,843 -
2025-11-28BUY51298.410296.030 296.268USD 15,110 -
2025-11-26BUY51299.480297.000 297.248USD 15,160 -
2025-11-26BUY51299.480297.000 297.248USD 15,160 -
2025-11-25SELL-867299.300296.860 297.104USD -257,589 -
2025-11-24SELL-1,836299.525294.310 294.831USD -541,311 -
2025-11-21SELL-918301.030297.740 298.069USD -273,627 -
2025-11-20SELL-1,071297.460293.200 293.626USD -314,473 -
2025-11-19SELL-510296.890292.780 293.191USD -149,527 -
2025-11-18SELL-1,632299.360294.960 295.400USD -482,093 -
2025-11-17SELL-102298.560295.000 295.356USD -30,126 -
2025-11-14SELL-357299.950294.000 294.595USD -105,170 -
2025-11-13SELL-408298.360294.860 295.210USD -120,446 -
2025-11-10BUY408288.480284.630 285.015USD 116,286 -
2025-11-06SELL-250285.850282.110 282.484USD -70,621 -
2025-11-05SELL-153286.570282.650 283.042USD -43,305 -
2025-11-04SELL-649285.760280.080 280.648USD -182,141 -
2025-10-31SELL-104278.065275.620 275.864USD -28,690 -
2025-10-30BUY364280.870277.330 277.684USD 101,077 -
2025-10-29BUY364278.000279.335 279.201USD 101,629 -
2025-10-28BUY1,560275.580280.760 280.242USD 437,178 -
2025-10-27BUY832281.680281.730 281.725USD 234,395 -
2025-10-24BUY102281.940284.370 284.127USD 28,981 -
2025-10-23SELL-208282.940283.280 283.246USD -58,915 -
2025-10-22BUY416276.520277.730 277.609USD 115,485 -
2025-10-21BUY156269.260269.890 269.827USD 42,093 -
2025-10-17BUY780268.210270.100 269.911USD 210,531 -
2025-10-16BUY51268.230272.430 272.010USD 13,873 -
2025-10-14SELL-312284.630285.620 285.521USD -89,083 -
2025-10-10SELL-51283.010286.020 285.719USD -14,572 -
2025-10-08BUY408287.100290.500 290.160USD 118,385 -
2025-10-07BUY1,530289.240289.760 289.708USD 443,253 -
2025-10-06BUY51286.390287.380 287.281USD 14,651 -
2025-10-03BUY714283.960285.180 285.058USD 203,531 -
2025-10-02BUY561281.370282.500 282.387USD 158,419 -
2025-10-01BUY357281.410283.680 283.453USD 101,193 -
2025-09-30BUY510282.250282.890 282.826USD 144,241 -
2025-09-29BUY459279.560280.410 280.325USD 128,669 -
2025-09-26BUY561280.690282.160 282.013USD 158,209 -
2025-09-25BUY714278.300281.040 280.766USD 200,467 -
2025-09-18BUY52274.280275.000 274.928USD 14,296 -
2025-09-17BUY468272.250274.200 274.005USD 128,234 -
2025-07-31BUY52266.040269.150 268.839USD 13,980 -
2025-07-30BUY416266.510269.820 269.489USD 112,107 -
2025-07-29BUY52268.550269.250 269.180USD 13,997 -
2025-07-24BUY52270.180272.670 272.421USD 14,166 -
2025-07-23BUY312270.150273.010 272.724USD 85,090 -
2025-07-22BUY468278.730279.450 279.378USD 130,749 -
2025-07-21BUY104274.020275.740 275.568USD 28,659 -
2025-07-18SELL-520274.130277.700 277.343USD -144,218 -
2025-07-17BUY52275.460277.180 277.008USD 14,404 -
2025-07-16BUY208277.600278.990 278.851USD 58,001 -
2025-07-15SELL-795275.680279.050 278.713USD -221,577 -
2025-07-14BUY416280.200280.300 280.290USD 116,601 -
2025-07-11SELL-104278.050279.810 279.634USD -29,082 -
2025-07-10BUY416280.540281.270 281.197USD 116,978 -
2025-07-09BUY416280.000280.350 280.315USD 116,611 -
2025-07-08BUY312279.950282.040 281.831USD 87,931 -
2025-07-07SELL-1,196279.970284.270 283.840USD -339,473 -
2025-07-02SELL-1,508280.080288.490 287.649USD -433,775 -
2025-06-30BUY884289.720289.860 289.846USD 256,224 -
2025-06-27BUY468285.120286.490 286.353USD 134,013 -
2025-06-25SELL-104282.820285.690 285.403USD -29,682 -
2025-06-24BUY52286.780288.940 288.724USD 15,014 -
2025-06-23BUY1,352288.190288.460 288.433USD 389,961 -
2025-06-18SELL-312282.150284.460 284.229USD -88,679 -
2025-06-13SELL-156286.790289.000 288.779USD -45,050 -
2025-06-12BUY156289.290289.420 289.407USD 45,147 -
2025-06-11BUY208285.610286.920 286.789USD 59,652 -
2025-06-06SELL-260293.820294.510 294.441USD -76,555 -
2025-06-05SELL-156291.520294.320 294.040USD -45,870 -
2025-06-04SELL-204291.780296.420 295.956USD -60,375 -
2025-06-02BUY663299.930300.000 299.993USD 198,895 -
2025-05-30SELL-150297.200298.520 298.388USD -44,758 -
2025-05-29BUY51294.150294.560 294.519USD 15,020 -
2025-05-28SELL-51289.000290.680 290.512USD -14,816 -
2025-05-27BUY561289.730290.310 290.252USD 162,831 -
2025-05-23SELL-1,020286.100287.930 287.747USD -293,502 -
2025-05-22SELL-1,122287.090291.080 290.681USD -326,144 -
2025-05-21BUY51290.420292.810 292.571USD 14,921 -
2025-05-20BUY408291.960294.000 293.796USD 119,869 -
2025-05-19BUY1,479294.580296.000 295.858USD 437,574 -
2025-05-16BUY1,377294.330294.390 294.384USD 405,367 -
2025-05-15BUY1,122292.050292.180 292.167USD 327,811 -
2025-05-14BUY1,020281.380285.700 285.268USD 290,973 -
2025-05-13SELL-204285.330291.150 290.568USD -59,276 -
2025-05-12BUY51289.650291.230 291.072USD 14,845 -
2025-05-09BUY153289.880291.000 290.888USD 44,506 -
2025-05-08SELL-1,479288.970292.890 292.498USD -432,605 -
2025-05-07SELL-714290.430291.210 291.132USD -207,868 -
2025-05-06BUY1,785289.000289.810 289.729USD 517,166 -
2025-05-02BUY153287.310287.790 287.742USD 44,025 -
2025-05-01SELL-255283.290285.060 284.883USD -72,645 -
2025-04-30BUY153286.080286.620 286.566USD 43,845 -
2025-04-29BUY357284.950285.410 285.364USD 101,875 -
2025-04-28BUY763282.180282.620 282.576USD 215,605 -
2025-04-25BUY714279.110281.540 281.297USD 200,846 -
2025-04-24BUY204282.000284.390 284.151USD 57,967 -
2025-04-23BUY561284.490289.870 289.332USD 162,315 -
2025-04-22SELL-308290.420292.160 291.986USD -89,932 -
2025-04-17BUY102285.590287.290 287.120USD 29,286 -
2025-04-16BUY204285.070290.470 289.930USD 59,146 -
2025-04-15BUY1,020284.800289.140 288.706USD 294,480 -
2025-04-11BUY1,275283.370284.600 284.477USD 362,708 -
2025-04-10BUY2,091282.340288.500 287.884USD 601,965 -
2025-04-09BUY408284.620287.270 287.005USD 117,098 -
2025-04-08BUY1,071274.990285.130 284.116USD 304,288 -
2025-04-07BUY1,223274.320281.300 280.602USD 343,176 -
2025-04-04SELL-3,060280.680299.270 297.411USD -910,078 -
2025-04-02BUY357301.540302.060 302.008USD 107,817 -
2025-03-31SELL-1,377301.990303.650 303.484USD -417,897 -
2025-03-28SELL-867296.440301.990 301.435USD -261,344 -
2025-03-27SELL-255298.360299.000 298.936USD -76,229 -
2025-03-26BUY459295.320297.240 297.048USD 136,345 -
2025-03-25SELL-612291.400293.480 293.272USD -179,482 -
2025-03-24BUY357291.440293.020 292.862USD 104,552 -
2025-03-21SELL-4,095291.430294.800 294.463USD -1,205,826 -
2025-03-19BUY98296.250297.020 296.943USD 29,100 -
2025-03-18SELL-936295.660299.330 298.963USD -279,829 -
2025-03-17BUY988297.400298.750 298.615USD 295,032 -
2025-03-14BUY884293.960294.880 294.788USD 260,593 -
2025-03-13BUY4,362288.550289.420 289.333USD 1,262,071 -
2025-03-12BUY2,080283.980289.940 289.344USD 601,836 -
2025-03-11BUY832290.700293.100 292.860USD 243,660 -
2025-03-07BUY490286.590287.360 287.283USD 140,769 -
2025-03-06SELL-468286.290287.200 287.109USD -134,367 -
2025-03-05BUY1,618287.010288.790 288.612USD 466,974 -
2025-03-04BUY312284.150291.500 290.765USD 90,719 -
2025-03-03BUY1,404289.690291.090 290.950USD 408,494 -
2025-02-28SELL-364285.480286.390 286.299USD -104,213 -
2025-02-27BUY52281.690282.470 282.392USD 14,684 -
2025-02-26SELL-104273.660277.000 276.666USD -28,773 -
2025-02-25BUY988277.450279.450 279.250USD 275,899 -
2025-02-21BUY728267.250268.650 268.510USD 195,475 -
2025-02-20BUY416267.490268.080 268.021USD 111,497 -
2025-02-19BUY104266.440267.680 267.556USD 27,826 -
2025-02-18BUY260266.610266.790 266.772USD 69,361 -
2025-02-13BUY884267.740268.560 268.478USD 237,335 -
2025-02-12BUY312265.070267.520 267.275USD 83,390 -
2025-02-11SELL-104267.960268.960 268.860USD -27,961 -
2025-02-07SELL-416270.160273.020 272.734USD -113,457 -
2025-02-06BUY208272.880275.460 275.202USD 57,242 -
2025-02-04BUY1,820272.230275.400 275.083USD 500,651 -
2025-02-03BUY676273.930274.410 274.362USD 185,469 -
2025-01-31BUY156271.880275.460 275.102USD 42,916 -
2025-01-30BUY104274.780278.120 277.786USD 28,890 -
2025-01-29BUY988275.830281.200 280.663USD 277,295 -
2025-01-28BUY468272.270277.290 276.788USD 129,537 -
2025-01-27BUY728276.490276.760 276.733USD 201,462 -
2025-01-24BUY468266.700268.050 267.915USD 125,384 -
2025-01-23BUY1,352266.500269.040 268.786USD 363,399 -
2025-01-02BUY1,716272.520277.710 277.191USD 475,660 -
2024-12-30BUY13,495275.410276.370 276.274USD 3,728,318 -
2024-12-10BUY364274.600277.490 277.201USD 100,901 -
2024-12-09BUY416277.320284.590 283.863USD 118,087 -
2024-12-06BUY624283.320287.260 286.866USD 179,004 -
2024-12-05BUY156286.620288.080 287.934USD 44,918 -
2024-12-04BUY572284.600286.000 285.860USD 163,512 -
2024-12-03BUY1,835286.250292.500 291.875USD 535,591 -
2024-12-02BUY153289.910291.190 291.062USD 44,532 -
2024-11-29SELL-699288.730291.460 291.187USD -203,540 -
2024-11-27BUY1,404290.340292.750 292.509USD 410,683 -
2024-11-26BUY3,016288.480288.760 288.732USD 870,816 -
2024-11-25BUY3,120286.420287.740 287.608USD 897,337 -
2024-11-22BUY3,640285.210286.970 286.794USD 1,043,930 -
2024-11-21BUY572285.110285.620 285.569USD 163,345 -
2024-11-20BUY520282.840287.200 286.764USD 149,117 -
2024-11-19BUY468283.870287.470 287.110USD 134,367 -
2024-11-18BUY4,212288.730289.990 289.864USD 1,220,907 -
2024-11-12BUY1,456282.890284.400 284.249USD 413,867 -
2024-11-11BUY988280.700285.300 284.840USD 281,422 -
2024-11-08BUY744281.360283.180 282.998USD 210,551 -
2024-11-07BUY4,628277.990281.000 280.699USD 1,299,075 -
2024-11-06BUY3,840280.010289.430 288.488USD 1,107,794 -
2024-11-05BUY2,072277.290277.660 277.623USD 575,235 -
2024-11-05BUY2,072277.290277.660 277.623USD 575,235 -
2024-11-04BUY364276.080278.180 277.970USD 101,181 -
2024-11-04BUY364276.080278.180 277.970USD 101,181 -
2024-11-01BUY832277.410284.330 283.638USD 235,987 -
2024-10-31BUY208282.440285.010 284.753USD 59,229 -
2024-10-30BUY516283.640290.570 289.877USD 149,577 -
2024-10-29BUY1,924287.200290.790 290.431USD 558,789 -
2024-10-28SELL-364290.020290.810 290.731USD -105,826 -
2024-10-28SELL-364290.020290.810 290.731USD -105,826 -
2024-10-25BUY624287.990294.910 294.218USD 183,592 -
2024-10-25BUY624287.990294.910 294.218USD 183,592 -
2024-10-24BUY416293.960295.670 295.499USD 122,928 -
2024-10-23BUY520295.000296.470 296.323USD 154,088 -
2024-10-22BUY2,796297.110298.040 297.947USD 833,060 -
2024-10-21BUY1,456297.850302.000 301.585USD 439,108 -
2024-10-21BUY1,456297.850302.000 301.585USD 439,108 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,02124434,38436.8%
2025-09-18220,1980636,66434.6%
2025-09-17222,7885671,263,00117.6%
2025-09-16281,98851,262,99822.3%
2025-09-15305,30517841,36036.3%
2025-09-12264,250889844,83531.3%
2025-09-11363,63579594,62561.2%
2025-09-10215,14583428,33950.2%
2025-09-09223,626625362,04761.8%
2025-09-08276,80883475,12258.3%
2025-09-05320,530419534,04260.0%
2025-09-04386,660575583,36066.3%
2025-09-03188,9810394,54147.9%
2025-09-02189,783520491,43738.6%
2025-08-29195,535146469,10841.7%
2025-08-28175,2592395,48544.3%
2025-08-27111,953365601,44918.6%
2025-08-26182,71811571,81832.0%
2025-08-25161,8300380,15742.6%
2025-08-22258,047241547,13847.2%
2025-08-21129,1901,438346,57037.3%
2025-08-20261,25701,162,92122.5%
2025-08-19641,2773,1772,259,45228.4%
2025-08-18168,580154490,16534.4%
2025-08-15249,830144419,24259.6%
2025-08-14185,965316335,06055.5%
2025-08-13297,3611,064570,26452.1%
2025-08-12267,760775503,22053.2%
2025-08-11228,518214402,34556.8%
2025-08-08197,492842426,29146.3%
2025-08-07282,23018694,68240.6%
2025-08-06185,114377395,40946.8%
2025-08-05207,84415412,57950.4%
2025-08-04215,43359526,07941.0%
2025-08-01380,1599331,586,24224.0%
2025-07-31418,1391511,308,90231.9%
2025-07-30381,166189820,62846.4%
2025-07-29417,3011,2331,170,40135.7%
2025-07-28426,8613451,094,83739.0%
2025-07-25380,1162571,339,32328.4%
2025-07-24362,98558830,24143.7%
2025-07-23964,988132,595,36437.2%
2025-07-22383,925598911,42742.1%
2025-07-21236,647678783,32630.2%
2025-07-18261,790211,045,51425.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy